03/23/2021 17:05:00*7.94317*7.94317*7.94317*7.94317
03/23/2021 17:10:00*7.94317*7.94317*7.94317*7.94317
03/23/2021 17:15:00*7.94317*7.94317*7.94317*7.94317
03/23/2021 17:20:00*7.94317*7.94317*7.94317*7.94317
03/23/2021 17:25:00*7.94317*7.94317*7.94317*7.94317
03/23/2021 17:30:00*7.94317*7.94317*7.94317*7.94317
03/23/2021 17:35:00*7.94317*7.94317*7.94317*7.94317
03/23/2021 17:40:00*7.94317*7.94317*7.94317*7.94317
03/23/2021 17:45:00*7.94317*7.94317*7.94317*7.94317
03/23/2021 17:50:00*7.94317*7.94317*7.94317*7.94317
03/23/2021 17:55:00*7.94317*7.94317*7.94317*7.94317
03/23/2021 18:00:00*7.94317*7.94317*7.94317*7.94317
03/23/2021 18:05:00*7.94317*7.94317*7.94317*7.94317
03/23/2021 18:10:00*7.94317*7.94317*7.94317*7.94317
03/23/2021 18:15:00*7.94317*7.94317*7.94317*7.94317
03/23/2021 18:20:00*7.94317*7.94317*7.94317*7.94317
03/23/2021 18:25:00*7.94317*7.94317*7.94317*7.94317
03/23/2021 18:30:00*7.94317*7.92804*7.94317*7.91428
03/23/2021 18:35:00*7.92804*7.92804*7.92807*7.92804
03/23/2021 18:40:00*7.92804*7.92804*7.92804*7.92804
03/23/2021 18:45:00*7.92804*7.92804*7.92804*7.92804
03/23/2021 18:50:00*7.92804*7.92804*7.92804*7.92804
03/23/2021 18:55:00*7.92804*7.92804*7.92804*7.92804
03/23/2021 19:00:00*7.92804*7.92804*7.92804*7.92804
03/23/2021 19:05:00*7.92804*7.92804*7.92804*7.92804
03/23/2021 19:10:00*7.92804*7.92804*7.92804*7.92732
03/23/2021 19:15:00*7.92804*7.92804*7.93034*7.92574
03/23/2021 19:20:00*7.92804*7.92804*7.92804*7.92804
03/23/2021 19:25:00*7.92804*7.92804*7.92804*7.92804
03/23/2021 19:30:00*7.92804*7.92804*7.92804*7.92804
03/23/2021 19:35:00*7.92804*7.92804*7.92804*7.92804
03/23/2021 19:40:00*7.92804*7.92804*7.92804*7.92804
03/23/2021 19:45:00*7.92804*7.92804*7.92804*7.92804
03/23/2021 19:50:00*7.92804*7.92804*7.92804*7.92804
03/23/2021 19:55:00*7.92804*7.92804*7.92804*7.92708
03/23/2021 20:00:00*7.92804*7.92804*7.92804*7.92804
03/23/2021 20:05:00*7.92804*7.92854*7.92854*7.92642
03/23/2021 20:10:00*7.92854*7.92854*7.92854*7.9249
03/23/2021 20:15:00*7.92854*7.92854*7.92854*7.92853
03/23/2021 20:20:00*7.92854*7.92854*7.92918*7.92737
03/23/2021 20:25:00*7.92854*7.92854*7.92854*7.92854
03/23/2021 20:30:00*7.92854*7.9282*7.92934*7.9282
03/23/2021 20:35:00*7.9282*7.9262*7.92872*7.92619
03/23/2021 20:40:00*7.9262*7.92804*7.92804*7.9262
03/23/2021 20:45:00*7.92804*7.92804*7.92804*7.92803
03/23/2021 20:50:00*7.92804*7.92804*7.92804*7.92804
03/23/2021 20:55:00*7.92804*7.93612*7.94078*7.92804
03/23/2021 21:00:00*7.93612*7.93908*7.93944*7.93172
03/23/2021 21:05:00*7.93908*7.94004*7.94088*7.93325
03/23/2021 21:10:00*7.94004*7.93763*7.94306*7.93414
03/23/2021 21:15:00*7.93763*7.93271*7.93763*7.93267
03/23/2021 21:20:00*7.93271*7.93596*7.93596*7.93261
03/23/2021 21:25:00*7.93596*7.93205*7.93596*7.93184
03/23/2021 21:30:00*7.93205*7.9321*7.9321*7.93202
03/23/2021 21:35:00*7.9321*7.93555*7.93555*7.9321
03/23/2021 21:40:00*7.93555*7.93555*7.93555*7.93555
03/23/2021 21:45:00*7.93555*7.9356*7.9356*7.93176
03/23/2021 21:50:00*7.9356*7.93173*7.9356*7.93173
03/23/2021 21:55:00*7.93173*7.93528*7.93649*7.92889
03/23/2021 22:00:00*7.93528*7.92884*7.93528*7.92362
03/23/2021 22:05:00*7.92884*7.92836*7.92884*7.92836
03/23/2021 22:10:00*7.92836*7.92835*7.92879*7.92833
03/23/2021 22:15:00*7.92835*7.93191*7.93196*7.92835
03/23/2021 22:20:00*7.93191*7.93191*7.93196*7.93191
03/23/2021 22:25:00*7.93191*7.93196*7.93404*7.93191
03/23/2021 22:30:00*7.93196*7.92873*7.93196*7.92834
03/23/2021 22:35:00*7.92873*7.9286*7.92892*7.9286
03/23/2021 22:40:00*7.9286*7.92804*7.93365*7.92804
03/23/2021 22:45:00*7.92804*7.92804*7.93308*7.92804
03/23/2021 22:50:00*7.92804*7.92384*7.92804*7.92384
03/23/2021 22:55:00*7.92384*7.92477*7.92477*7.92359
03/23/2021 23:00:00*7.92477*7.92754*7.933*7.92477
03/23/2021 23:05:00*7.92754*7.93365*7.93431*7.92754
03/23/2021 23:10:00*7.93365*7.92804*7.93378*7.92804
03/23/2021 23:15:00*7.92804*7.92804*7.92804*7.92804
03/23/2021 23:20:00*7.92804*7.92794*7.92804*7.92794
03/23/2021 23:25:00*7.92794*7.92794*7.92794*7.92794
03/23/2021 23:30:00*7.92794*7.92804*7.92804*7.92794
03/23/2021 23:35:00*7.92804*7.92804*7.92804*7.92798
03/23/2021 23:40:00*7.92804*7.92804*7.92804*7.92804
03/23/2021 23:45:00*7.92804*7.92804*7.92804*7.92804
03/23/2021 23:50:00*7.92804*7.92384*7.92804*7.92384
03/23/2021 23:55:00*7.92384*7.92359*7.92384*7.92358
03/24/2021 00:00:00*7.92359*7.92359*7.92359*7.92359
03/24/2021 00:05:00*7.92359*7.92459*7.92459*7.92359
03/24/2021 00:10:00*7.92459*7.92459*7.92459*7.92454
03/24/2021 00:15:00*7.92459*7.92262*7.92629*7.91409
03/24/2021 00:20:00*7.92262*7.92083*7.92262*7.92033
03/24/2021 00:25:00*7.92083*7.91929*7.92084*7.91822
03/24/2021 00:30:00*7.91929*7.91929*7.91929*7.91928
03/24/2021 00:35:00*7.91929*7.91929*7.91929*7.91929
03/24/2021 00:40:00*7.91929*7.91929*7.91929*7.91929
03/24/2021 00:45:00*7.91929*7.91347*7.91929*7.91347
03/24/2021 00:50:00*7.91347*7.91483*7.9331*7.90909
03/24/2021 00:55:00*7.91483*7.91609*7.92215*7.9081
03/24/2021 01:00:00*7.91609*7.91523*7.91654*7.91124
03/24/2021 01:05:00*7.91523*7.91523*7.91539*7.91523
03/24/2021 01:10:00*7.91523*7.91251*7.91523*7.91144
03/24/2021 01:15:00*7.91251*7.91335*7.91597*7.91168
03/24/2021 01:20:00*7.91335*7.91337*7.91337*7.91328
03/24/2021 01:25:00*7.91337*7.91337*7.91337*7.91328
03/24/2021 01:30:00*7.91337*7.91336*7.91337*7.91332
03/24/2021 01:35:00*7.91336*7.91176*7.91337*7.91176
03/24/2021 01:40:00*7.91176*7.91079*7.91177*7.9091
03/24/2021 01:45:00*7.91079*7.90919*7.91086*7.90912
03/24/2021 01:50:00*7.90919*7.91933*7.91942*7.90685
03/24/2021 01:55:00*7.91933*7.9195*7.92045*7.90855
03/24/2021 02:00:00*7.9195*7.92614*7.92886*7.91587
03/24/2021 02:05:00*7.92614*7.90315*7.92614*7.90183
03/24/2021 02:10:00*7.90315*7.89156*7.90804*7.8859
03/24/2021 02:15:00*7.89156*7.89079*7.9279*7.89079
03/24/2021 02:20:00*7.89079*7.88953*7.89413*7.87968
03/24/2021 02:25:00*7.88953*7.86973*7.88979*7.86973
03/24/2021 02:30:00*7.86973*7.85632*7.86973*7.85491
03/24/2021 02:35:00*7.85632*7.84887*7.86115*7.83303
03/24/2021 02:40:00*7.84887*7.84937*7.85127*7.84884
03/24/2021 02:45:00*7.84937*7.8534*7.8649*7.84419
03/24/2021 02:50:00*7.8534*7.8506*7.85497*7.8412
03/24/2021 02:55:00*7.8506*7.86226*7.86227*7.85042
03/24/2021 03:00:00*7.86226*7.94232*7.96247*7.86212
03/24/2021 03:05:00*7.94232*7.92072*7.95577*7.90163
03/24/2021 03:10:00*7.92072*7.92119*7.9358*7.92072
03/24/2021 03:15:00*7.92119*7.95417*7.96974*7.92119
03/24/2021 03:20:00*7.95417*7.96667*7.96952*7.95417
03/24/2021 03:25:00*7.96667*7.97037*7.97324*7.96667
03/24/2021 03:30:00*7.97037*8.00197*8.00197*7.96852
03/24/2021 03:35:00*8.00197*8.00662*8.01892*7.99906
03/24/2021 03:40:00*8.00662*7.95142*8.00662*7.95142
03/24/2021 03:45:00*7.95142*7.95718*7.9698*7.95142
03/24/2021 03:50:00*7.95718*7.96687*7.97877*7.94887
03/24/2021 03:55:00*7.96687*8.00842*8.00852*7.95006
03/24/2021 04:00:00*8.00842*8.02822*8.04007*7.99611
03/24/2021 04:05:00*8.02822*7.99208*8.02892*7.96978
03/24/2021 04:10:00*7.99208*7.99565*8.00063*7.98265
03/24/2021 04:15:00*7.99565*7.99288*8.00213*7.99288
03/24/2021 04:20:00*7.99288*7.97317*7.99847*7.96804
03/24/2021 04:25:00*7.97317*7.9725*7.9766*7.9725
03/24/2021 04:30:00*7.9725*7.97456*7.97825*7.97244
03/24/2021 04:35:00*7.97456*7.96552*7.97456*7.96188
03/24/2021 04:40:00*7.96552*7.98064*7.98066*7.95198
03/24/2021 04:45:00*7.98064*7.98067*7.98137*7.974
03/24/2021 04:50:00*7.98067*7.99571*7.99571*7.98067
03/24/2021 04:55:00*7.99571*8.01426*8.01907*7.9946
03/24/2021 05:00:00*8.01426*7.99998*8.01426*7.99939
03/24/2021 05:05:00*7.99998*7.98636*8.00174*7.98461
03/24/2021 05:10:00*7.98636*7.98398*7.98665*7.98125
03/24/2021 05:15:00*7.98398*7.95647*7.98398*7.95615
03/24/2021 05:20:00*7.95647*7.95574*7.95687*7.89858
03/24/2021 05:25:00*7.95574*7.94077*7.96518*7.93632
03/24/2021 05:30:00*7.94077*7.94475*7.94692*7.90598
03/24/2021 05:35:00*7.94475*7.9519*7.96351*7.9367
03/24/2021 05:40:00*7.9519*7.96009*7.96334*7.9519
03/24/2021 05:45:00*7.96009*7.94842*7.96499*7.94842
03/24/2021 05:50:00*7.94842*7.95644*7.95644*7.94818
03/24/2021 05:55:00*7.95644*7.95714*7.95754*7.94642
03/24/2021 06:00:00*7.95714*7.95602*7.95939*7.95385
03/24/2021 06:05:00*7.95602*7.94691*7.95793*7.9469
03/24/2021 06:10:00*7.94691*7.94554*7.94842*7.93615
03/24/2021 06:15:00*7.94554*7.94358*7.94767*7.9426
03/24/2021 06:20:00*7.94358*7.94544*7.94714*7.94225
03/24/2021 06:25:00*7.94544*7.94564*7.94564*7.93982
03/24/2021 06:30:00*7.94564*7.94054*7.95006*7.94054
03/24/2021 06:35:00*7.94054*7.94214*7.94787*7.93987
03/24/2021 06:40:00*7.94214*7.93871*7.94214*7.93861
03/24/2021 06:45:00*7.93871*7.92962*7.94164*7.92955
03/24/2021 06:50:00*7.92962*7.94939*7.94939*7.92962
03/24/2021 06:55:00*7.94939*7.97218*7.97502*7.94939
03/24/2021 07:00:00*7.97218*7.96152*7.97787*7.95567
03/24/2021 07:05:00*7.96152*7.98902*7.99617*7.96094
03/24/2021 07:10:00*7.98902*7.9811*7.98902*7.96485
03/24/2021 07:15:00*7.9811*7.97271*7.98962*7.95308
03/24/2021 07:20:00*7.97271*7.99347*7.99412*7.97228
03/24/2021 07:25:00*7.99347*7.99369*8.0004*7.98704
03/24/2021 07:30:00*7.99369*7.97426*7.99369*7.97307
03/24/2021 07:35:00*7.97426*7.9804*7.98146*7.97087
03/24/2021 07:40:00*7.9804*7.96178*7.9804*7.95454
03/24/2021 07:45:00*7.96178*7.96111*7.96567*7.95804
03/24/2021 07:50:00*7.96111*7.95551*7.96334*7.95164
03/24/2021 07:55:00*7.95551*7.95142*7.95938*7.94728
03/24/2021 08:00:00*7.95142*7.94411*7.9517*7.94329
03/24/2021 08:05:00*7.94411*7.92673*7.94421*7.91188
03/24/2021 08:10:00*7.92673*7.93128*7.93201*7.92577
03/24/2021 08:15:00*7.93128*7.91278*7.93298*7.91102
03/24/2021 08:20:00*7.91278*7.93562*7.93663*7.91028
03/24/2021 08:25:00*7.93562*7.93648*7.94442*7.92752
03/24/2021 08:30:00*7.93648*7.93062*7.94007*7.93032
03/24/2021 08:35:00*7.93062*7.93301*7.93732*7.92372
03/24/2021 08:40:00*7.93301*7.9164*7.93353*7.91329
03/24/2021 08:45:00*7.9164*7.91508*7.91798*7.91362
03/24/2021 08:50:00*7.91508*7.92234*7.92248*7.91009
03/24/2021 08:55:00*7.92234*7.9326*7.9326*7.92142
03/24/2021 09:00:00*7.9326*7.93292*7.93907*7.92662
03/24/2021 09:05:00*7.93292*7.9342*7.93506*7.93292
03/24/2021 09:10:00*7.9342*7.93608*7.93608*7.91341
03/24/2021 09:15:00*7.93608*7.94659*7.94751*7.93608
03/24/2021 09:20:00*7.94659*7.95375*7.95375*7.94415
03/24/2021 09:25:00*7.95375*7.95559*7.95923*7.94986
03/24/2021 09:30:00*7.95559*7.94721*7.95566*7.91305
03/24/2021 09:35:00*7.94721*7.94332*7.95067*7.94235
03/24/2021 09:40:00*7.94332*7.94989*7.94996*7.94265
03/24/2021 09:45:00*7.94989*7.93891*7.94989*7.93831
03/24/2021 09:50:00*7.93891*7.91998*7.94112*7.9198
03/24/2021 09:55:00*7.91998*7.91355*7.92094*7.90538
03/24/2021 10:00:00*7.91355*7.90933*7.92442*7.89322
03/24/2021 10:05:00*7.90933*7.89373*7.9102*7.88541
03/24/2021 10:10:00*7.89373*7.90946*7.91059*7.89373
03/24/2021 10:15:00*7.90946*7.91203*7.91507*7.90533
03/24/2021 10:20:00*7.91203*7.91814*7.92203*7.91203
03/24/2021 10:25:00*7.91814*7.93002*7.93002*7.91804
03/24/2021 10:30:00*7.93002*7.91983*7.93417*7.91787
03/24/2021 10:35:00*7.91983*7.9134*7.92312*7.9134
03/24/2021 10:40:00*7.9134*7.91322*7.91777*7.91084
03/24/2021 10:45:00*7.91322*7.91384*7.91458*7.90212
03/24/2021 10:50:00*7.91384*7.88479*7.91448*7.88479
03/24/2021 10:55:00*7.88479*7.88312*7.90298*7.88227
03/24/2021 11:00:00*7.88312*7.88007*7.89387*7.87866
03/24/2021 11:05:00*7.88007*7.8915*7.89347*7.88007
03/24/2021 11:10:00*7.8915*7.89617*7.89682*7.88287
03/24/2021 11:15:00*7.89617*7.8999*7.89997*7.89617
03/24/2021 11:20:00*7.8999*7.91837*7.91837*7.89919
03/24/2021 11:25:00*7.91837*7.91964*7.92259*7.91285
03/24/2021 11:30:00*7.91964*7.90387*7.91964*7.88302
03/24/2021 11:35:00*7.90387*7.90205*7.90517*7.89918
03/24/2021 11:40:00*7.90205*7.90315*7.91282*7.89992
03/24/2021 11:45:00*7.90315*7.90612*7.90867*7.90149
03/24/2021 11:50:00*7.90612*7.91009*7.91407*7.90572
03/24/2021 11:55:00*7.91009*7.90735*7.91371*7.89982
03/24/2021 12:00:00*7.90735*7.91747*7.91782*7.90735
03/24/2021 12:05:00*7.91747*7.90549*7.91774*7.89133
03/24/2021 12:10:00*7.90549*7.89377*7.90682*7.89375
03/24/2021 12:15:00*7.89377*7.90202*7.903*7.89377
03/24/2021 12:20:00*7.90202*7.88261*7.90202*7.88246
03/24/2021 12:25:00*7.88261*7.89335*7.90037*7.8825
03/24/2021 12:30:00*7.89335*7.90961*7.90961*7.88317
03/24/2021 12:35:00*7.90961*7.91707*7.91707*7.90222
03/24/2021 12:40:00*7.91707*7.90912*7.91754*7.88457
03/24/2021 12:45:00*7.90912*7.90338*7.92622*7.90234
03/24/2021 12:50:00*7.90338*7.90387*7.90418*7.90237
03/24/2021 12:55:00*7.90387*7.91282*7.92782*7.90387
03/24/2021 13:00:00*7.91282*7.90172*7.92935*7.88282
03/24/2021 13:05:00*7.90172*7.91125*7.91477*7.88262
03/24/2021 13:10:00*7.91125*7.9283*7.92838*7.90953
03/24/2021 13:15:00*7.9283*7.92842*7.92949*7.9279
03/24/2021 13:20:00*7.92842*7.93852*7.93852*7.92842
03/24/2021 13:25:00*7.93852*7.93477*7.93857*7.9297
03/24/2021 13:30:00*7.93477*7.93445*7.93487*7.93431
03/24/2021 13:35:00*7.93445*7.92712*7.93445*7.926
03/24/2021 13:40:00*7.92712*7.92716*7.92735*7.9268
03/24/2021 13:45:00*7.92716*7.92491*7.9273*7.91834
03/24/2021 13:50:00*7.92491*7.92867*7.92867*7.92149
03/24/2021 13:55:00*7.92867*7.90955*7.93189*7.88403
03/24/2021 14:00:00*7.90955*7.91764*7.92433*7.90955
03/24/2021 14:05:00*7.91764*7.92167*7.922*7.91562
03/24/2021 14:10:00*7.92167*7.92692*7.93112*7.91737
03/24/2021 14:15:00*7.92692*7.92182*7.94097*7.92182
03/24/2021 14:20:00*7.92182*7.91795*7.92277*7.91795
03/24/2021 14:25:00*7.91795*7.91591*7.91944*7.91591
03/24/2021 14:30:00*7.91591*7.92102*7.92152*7.91583
03/24/2021 14:35:00*7.92102*7.91717*7.92102*7.89127
03/24/2021 14:40:00*7.91717*7.91847*7.91847*7.91444
03/24/2021 14:45:00*7.91847*7.91685*7.91847*7.91594
03/24/2021 14:50:00*7.91685*7.91022*7.91735*7.90037
03/24/2021 14:55:00*7.91022*7.90917*7.91022*7.90685
03/24/2021 15:00:00*7.90917*7.90992*7.90992*7.90685
03/24/2021 15:05:00*7.90992*7.91112*7.9116*7.90756
03/24/2021 15:10:00*7.91112*7.91107*7.91148*7.90902
03/24/2021 15:15:00*7.91107*7.91042*7.91157*7.91042
03/24/2021 15:20:00*7.91042*7.90307*7.91077*7.90292
03/24/2021 15:25:00*7.90307*7.91077*7.91077*7.90051
03/24/2021 15:30:00*7.91077*7.92207*7.92207*7.91077
03/24/2021 15:35:00*7.92207*7.92017*7.92207*7.91907
03/24/2021 15:40:00*7.92017*7.92192*7.92192*7.91898
03/24/2021 15:45:00*7.92192*7.92257*7.92957*7.91951
03/24/2021 15:50:00*7.92257*7.92232*7.92257*7.91995
03/24/2021 15:55:00*7.92232*7.92117*7.92247*7.91995
03/24/2021 16:00:00*7.92117*7.92432*7.92432*7.92007
03/24/2021 16:05:00*7.92432*7.92242*7.92836*7.92242
03/24/2021 16:10:00*7.92242*7.92462*7.92552*7.92125
03/24/2021 16:15:00*7.92462*7.92502*7.92537*7.92462
03/24/2021 16:20:00*7.92502*7.93892*7.93952*7.9206
03/24/2021 16:25:00*7.93892*7.93847*7.93997*7.93692
03/24/2021 16:30:00*7.93847*7.94012*7.94012*7.93847
03/24/2021 16:35:00*7.94012*7.93608*7.94032*7.93608
03/24/2021 16:40:00*7.93608*7.92347*7.93962*7.92347
03/24/2021 16:45:00*7.92347*7.92927*7.93077*7.92347
03/24/2021 16:50:00*7.92927*7.93097*7.93477*7.92927
03/24/2021 16:55:00*7.93097*7.92127*7.93272*7.90012
03/24/2021 17:00:00*7.92127*7.92127*7.92127*7.92067
