03/22/2021 17:05:00*7.76853*7.78986*7.79726*7.76853
03/22/2021 17:10:00*7.78986*7.78986*7.78986*7.78986
03/22/2021 17:15:00*7.78986*7.78986*7.78986*7.78986
03/22/2021 17:20:00*7.78986*7.78986*7.78986*7.78986
03/22/2021 17:25:00*7.78986*7.78986*7.78986*7.78986
03/22/2021 17:30:00*7.78986*7.78986*7.78986*7.78986
03/22/2021 17:35:00*7.78986*7.78986*7.78986*7.78986
03/22/2021 17:40:00*7.78986*7.79339*7.79339*7.78986
03/22/2021 17:45:00*7.79339*7.79339*7.79339*7.79339
03/22/2021 17:50:00*7.79339*7.79339*7.79339*7.79339
03/22/2021 17:55:00*7.79339*7.79339*7.79339*7.79339
03/22/2021 18:00:00*7.79339*7.79425*7.79425*7.79339
03/22/2021 18:05:00*7.79425*7.79425*7.79425*7.79425
03/22/2021 18:10:00*7.79425*7.7928*7.79425*7.7928
03/22/2021 18:15:00*7.7928*7.7928*7.7928*7.7928
03/22/2021 18:20:00*7.7928*7.7928*7.7928*7.7928
03/22/2021 18:25:00*7.7928*7.7928*7.7928*7.7928
03/22/2021 18:30:00*7.7928*7.7928*7.7928*7.7928
03/22/2021 18:35:00*7.7928*7.79251*7.7928*7.79251
03/22/2021 18:40:00*7.79251*7.82014*7.82014*7.79251
03/22/2021 18:45:00*7.82014*7.82179*7.82179*7.82014
03/22/2021 18:50:00*7.82179*7.82179*7.82179*7.82179
03/22/2021 18:55:00*7.82179*7.82179*7.82179*7.82171
03/22/2021 19:00:00*7.82179*7.82179*7.82179*7.82179
03/22/2021 19:05:00*7.82179*7.82179*7.82179*7.80668
03/22/2021 19:10:00*7.82179*7.82179*7.82179*7.81937
03/22/2021 19:15:00*7.82179*7.82179*7.82179*7.82179
03/22/2021 19:20:00*7.82179*7.82179*7.82179*7.82179
03/22/2021 19:25:00*7.82179*7.82179*7.82179*7.82179
03/22/2021 19:30:00*7.82179*7.83409*7.83409*7.81981
03/22/2021 19:35:00*7.83409*7.82487*7.83409*7.82248
03/22/2021 19:40:00*7.82487*7.82631*7.82751*7.82487
03/22/2021 19:45:00*7.82631*7.82631*7.82631*7.82618
03/22/2021 19:50:00*7.82631*7.82631*7.82631*7.82631
03/22/2021 19:55:00*7.82631*7.82137*7.82631*7.82137
03/22/2021 20:00:00*7.82137*7.82631*7.82631*7.82137
03/22/2021 20:05:00*7.82631*7.82097*7.83708*7.81838
03/22/2021 20:10:00*7.82097*7.8292*7.83145*7.82097
03/22/2021 20:15:00*7.8292*7.82302*7.8292*7.82063
03/22/2021 20:20:00*7.82302*7.83114*7.8355*7.82302
03/22/2021 20:25:00*7.83114*7.83114*7.83114*7.83106
03/22/2021 20:30:00*7.83114*7.82934*7.83147*7.82409
03/22/2021 20:35:00*7.82934*7.83047*7.83047*7.82934
03/22/2021 20:40:00*7.83047*7.83014*7.83047*7.82895
03/22/2021 20:45:00*7.83014*7.82864*7.83014*7.82864
03/22/2021 20:50:00*7.82864*7.82864*7.82864*7.82864
03/22/2021 20:55:00*7.82864*7.82864*7.82864*7.82864
03/22/2021 21:00:00*7.82864*7.83318*7.83427*7.82639
03/22/2021 21:05:00*7.83318*7.83341*7.83358*7.83208
03/22/2021 21:10:00*7.83341*7.83517*7.83517*7.83341
03/22/2021 21:15:00*7.83517*7.83465*7.83517*7.83444
03/22/2021 21:20:00*7.83465*7.836*7.836*7.83465
03/22/2021 21:25:00*7.836*7.8298*7.836*7.82574
03/22/2021 21:30:00*7.8298*7.8188*7.83409*7.8188
03/22/2021 21:35:00*7.8188*7.8303*7.8303*7.8188
03/22/2021 21:40:00*7.8303*7.83064*7.83064*7.82192
03/22/2021 21:45:00*7.83064*7.8308*7.8308*7.83055
03/22/2021 21:50:00*7.8308*7.82018*7.83114*7.82018
03/22/2021 21:55:00*7.82018*7.82018*7.82018*7.82018
03/22/2021 22:00:00*7.82018*7.82018*7.82018*7.82018
03/22/2021 22:05:00*7.82018*7.82018*7.82018*7.82018
03/22/2021 22:10:00*7.82018*7.82018*7.82018*7.82018
03/22/2021 22:15:00*7.82018*7.82018*7.82018*7.82018
03/22/2021 22:20:00*7.82018*7.82018*7.82018*7.82018
03/22/2021 22:25:00*7.82018*7.82018*7.82018*7.82018
03/22/2021 22:30:00*7.82018*7.82018*7.82182*7.82015
03/22/2021 22:35:00*7.82018*7.82917*7.82917*7.82018
03/22/2021 22:40:00*7.82917*7.83545*7.83545*7.8179
03/22/2021 22:45:00*7.83545*7.83265*7.83545*7.83265
03/22/2021 22:50:00*7.83265*7.83465*7.83465*7.83265
03/22/2021 22:55:00*7.83465*7.83465*7.83465*7.83465
03/22/2021 23:00:00*7.83465*7.82422*7.83465*7.82422
03/22/2021 23:05:00*7.82422*7.83258*7.83258*7.82422
03/22/2021 23:10:00*7.83258*7.83449*7.83449*7.83258
03/22/2021 23:15:00*7.83449*7.83465*7.83505*7.83449
03/22/2021 23:20:00*7.83465*7.83465*7.83465*7.83465
03/22/2021 23:25:00*7.83465*7.84398*7.86209*7.83465
03/22/2021 23:30:00*7.84398*7.84593*7.8498*7.84398
03/22/2021 23:35:00*7.84593*7.84593*7.84593*7.84593
03/22/2021 23:40:00*7.84593*7.84544*7.8498*7.84254
03/22/2021 23:45:00*7.84544*7.84805*7.84805*7.84544
03/22/2021 23:50:00*7.84805*7.84805*7.84805*7.84805
03/22/2021 23:55:00*7.84805*7.83857*7.84805*7.83857
03/23/2021 00:00:00*7.83857*7.84079*7.84079*7.83857
03/23/2021 00:05:00*7.84079*7.85174*7.85201*7.84079
03/23/2021 00:10:00*7.85174*7.85479*7.85479*7.85174
03/23/2021 00:15:00*7.85479*7.84591*7.85649*7.83857
03/23/2021 00:20:00*7.84591*7.84591*7.84591*7.84591
03/23/2021 00:25:00*7.84591*7.84767*7.84822*7.84591
03/23/2021 00:30:00*7.84767*7.84769*7.84769*7.84762
03/23/2021 00:35:00*7.84769*7.84591*7.85641*7.84591
03/23/2021 00:40:00*7.84591*7.84773*7.84794*7.84591
03/23/2021 00:45:00*7.84773*7.84775*7.84796*7.84773
03/23/2021 00:50:00*7.84775*7.84776*7.84776*7.84775
03/23/2021 00:55:00*7.84776*7.84776*7.84808*7.84597
03/23/2021 01:00:00*7.84776*7.84793*7.84812*7.84776
03/23/2021 01:05:00*7.84793*7.84788*7.848*7.84643
03/23/2021 01:10:00*7.84788*7.84804*7.84809*7.84643
03/23/2021 01:15:00*7.84804*7.84897*7.84947*7.84692
03/23/2021 01:20:00*7.84897*7.84878*7.84927*7.8472
03/23/2021 01:25:00*7.84878*7.84824*7.85616*7.84692
03/23/2021 01:30:00*7.84824*7.84097*7.84824*7.83972
03/23/2021 01:35:00*7.84097*7.84805*7.84923*7.84097
03/23/2021 01:40:00*7.84805*7.8365*7.86819*7.83527
03/23/2021 01:45:00*7.8365*7.8365*7.8365*7.83647
03/23/2021 01:50:00*7.8365*7.8365*7.8365*7.83527
03/23/2021 01:55:00*7.8365*7.8365*7.8365*7.83527
03/23/2021 02:00:00*7.8365*7.8365*7.8365*7.8365
03/23/2021 02:05:00*7.8365*7.8365*7.8365*7.8365
03/23/2021 02:10:00*7.8365*7.84528*7.84528*7.83527
03/23/2021 02:15:00*7.84528*7.85595*7.85595*7.84435
03/23/2021 02:20:00*7.85595*7.88632*7.89425*7.85548
03/23/2021 02:25:00*7.88632*7.90261*7.91547*7.85504
03/23/2021 02:30:00*7.90261*7.9049*7.9049*7.88666
03/23/2021 02:35:00*7.9049*7.87747*7.9131*7.87747
03/23/2021 02:40:00*7.87747*7.88032*7.88032*7.87747
03/23/2021 02:45:00*7.88032*7.87409*7.89942*7.87404
03/23/2021 02:50:00*7.87409*7.87178*7.87409*7.84718
03/23/2021 02:55:00*7.87178*7.86026*7.87576*7.85135
03/23/2021 03:00:00*7.86026*7.85172*7.87482*7.85172
03/23/2021 03:05:00*7.85172*7.79192*7.85172*7.78092
03/23/2021 03:10:00*7.79192*7.80857*7.81502*7.78967
03/23/2021 03:15:00*7.80857*7.77114*7.81132*7.76481
03/23/2021 03:20:00*7.77114*7.77105*7.79208*7.75992
03/23/2021 03:25:00*7.77105*7.76091*7.78082*7.74522
03/23/2021 03:30:00*7.76091*7.7759*7.785*7.75136
03/23/2021 03:35:00*7.7759*7.7647*7.78375*7.76314
03/23/2021 03:40:00*7.7647*7.79903*7.80013*7.76261
03/23/2021 03:45:00*7.79903*7.80876*7.81284*7.79769
03/23/2021 03:50:00*7.80876*7.80679*7.81192*7.77918
03/23/2021 03:55:00*7.80679*7.77904*7.80942*7.77403
03/23/2021 04:00:00*7.77904*7.77477*7.78097*7.76662
03/23/2021 04:05:00*7.77477*7.78151*7.78343*7.77162
03/23/2021 04:10:00*7.78151*7.77702*7.78218*7.77288
03/23/2021 04:15:00*7.77702*7.78397*7.78484*7.77417
03/23/2021 04:20:00*7.78397*7.75333*7.7854*7.75333
03/23/2021 04:25:00*7.75333*7.76012*7.7616*7.7484
03/23/2021 04:30:00*7.76012*7.76723*7.76909*7.75922
03/23/2021 04:35:00*7.76723*7.74906*7.76999*7.74729
03/23/2021 04:40:00*7.74906*7.72532*7.75176*7.69955
03/23/2021 04:45:00*7.72532*7.74941*7.76251*7.72532
03/23/2021 04:50:00*7.74941*7.73203*7.74963*7.72759
03/23/2021 04:55:00*7.73203*7.71769*7.73203*7.71567
03/23/2021 05:00:00*7.71769*7.72164*7.72164*7.69639
03/23/2021 05:05:00*7.72164*7.71811*7.72853*7.71554
03/23/2021 05:10:00*7.71811*7.73479*7.74045*7.71796
03/23/2021 05:15:00*7.73479*7.721*7.73695*7.72052
03/23/2021 05:20:00*7.721*7.72658*7.73009*7.721
03/23/2021 05:25:00*7.72658*7.73505*7.73505*7.72372
03/23/2021 05:30:00*7.73505*7.738*7.74243*7.73364
03/23/2021 05:35:00*7.738*7.75442*7.75517*7.73608
03/23/2021 05:40:00*7.75442*7.80867*7.80867*7.7539
03/23/2021 05:45:00*7.80867*7.7833*7.81227*7.77485
03/23/2021 05:50:00*7.7833*7.8098*7.82227*7.78287
03/23/2021 05:55:00*7.8098*7.79056*7.8313*7.79056
03/23/2021 06:00:00*7.79056*7.82652*7.82652*7.79045
03/23/2021 06:05:00*7.82652*7.80882*7.82692*7.7928
03/23/2021 06:10:00*7.80882*7.83014*7.83386*7.79378
03/23/2021 06:15:00*7.83014*7.82921*7.83455*7.80534
03/23/2021 06:20:00*7.82921*7.84043*7.84374*7.8095
03/23/2021 06:25:00*7.84043*7.84529*7.849*7.83991
03/23/2021 06:30:00*7.84529*7.85142*7.85941*7.84405
03/23/2021 06:35:00*7.85142*7.86678*7.86678*7.85081
03/23/2021 06:40:00*7.86678*7.88041*7.89704*7.85948
03/23/2021 06:45:00*7.88041*7.90086*7.90919*7.87758
03/23/2021 06:50:00*7.90086*7.86879*7.91073*7.86737
03/23/2021 06:55:00*7.86879*7.87345*7.88322*7.8649
03/23/2021 07:00:00*7.87345*7.84765*7.87385*7.83956
03/23/2021 07:05:00*7.84765*7.85802*7.85802*7.80475
03/23/2021 07:10:00*7.85802*7.872*7.8745*7.85116
03/23/2021 07:15:00*7.872*7.90023*7.90023*7.87194
03/23/2021 07:20:00*7.90023*7.89119*7.90649*7.87259
03/23/2021 07:25:00*7.89119*7.89964*7.9008*7.88692
03/23/2021 07:30:00*7.89964*7.89373*7.90235*7.89335
03/23/2021 07:35:00*7.89373*7.88092*7.89452*7.88082
03/23/2021 07:40:00*7.88092*7.88244*7.88435*7.87235
03/23/2021 07:45:00*7.88244*7.89069*7.89283*7.87595
03/23/2021 07:50:00*7.89069*7.90406*7.9063*7.89069
03/23/2021 07:55:00*7.90406*7.9113*7.91655*7.89473
03/23/2021 08:00:00*7.9113*7.90292*7.91764*7.90292
03/23/2021 08:05:00*7.90292*7.91539*7.91658*7.89919
03/23/2021 08:10:00*7.91539*7.91021*7.91641*7.90952
03/23/2021 08:15:00*7.91021*7.88924*7.91021*7.88709
03/23/2021 08:20:00*7.88924*7.89124*7.89402*7.88186
03/23/2021 08:25:00*7.89124*7.88522*7.89365*7.88293
03/23/2021 08:30:00*7.88522*7.88378*7.89215*7.88378
03/23/2021 08:35:00*7.88378*7.86776*7.8838*7.86776
03/23/2021 08:40:00*7.86776*7.87809*7.8811*7.86659
03/23/2021 08:45:00*7.87809*7.87339*7.87927*7.86927
03/23/2021 08:50:00*7.87339*7.87595*7.87735*7.87339
03/23/2021 08:55:00*7.87595*7.88362*7.89412*7.87373
03/23/2021 09:00:00*7.88362*7.86491*7.88365*7.86491
03/23/2021 09:05:00*7.86491*7.84562*7.86491*7.80783
03/23/2021 09:10:00*7.84562*7.85994*7.86117*7.84487
03/23/2021 09:15:00*7.85994*7.8786*7.88136*7.85994
03/23/2021 09:20:00*7.8786*7.87169*7.88431*7.87161
03/23/2021 09:25:00*7.87169*7.88136*7.8857*7.87135
03/23/2021 09:30:00*7.88136*7.91014*7.9123*7.87032
03/23/2021 09:35:00*7.91014*7.91811*7.91811*7.901
03/23/2021 09:40:00*7.91811*7.86965*7.92021*7.86906
03/23/2021 09:45:00*7.86965*7.88079*7.88211*7.86903
03/23/2021 09:50:00*7.88079*7.89671*7.89879*7.88079
03/23/2021 09:55:00*7.89671*7.89243*7.89905*7.88987
03/23/2021 10:00:00*7.89243*7.89961*7.90024*7.89243
03/23/2021 10:05:00*7.89961*7.904*7.90494*7.8947
03/23/2021 10:10:00*7.904*7.91362*7.91401*7.90309
03/23/2021 10:15:00*7.91362*7.92951*7.92951*7.90672
03/23/2021 10:20:00*7.92951*7.9027*7.93009*7.90207
03/23/2021 10:25:00*7.9027*7.88981*7.90288*7.88876
03/23/2021 10:30:00*7.88981*7.88901*7.89354*7.88901
03/23/2021 10:35:00*7.88901*7.88267*7.89052*7.88148
03/23/2021 10:40:00*7.88267*7.88467*7.88476*7.87804
03/23/2021 10:45:00*7.88467*7.88393*7.88549*7.88315
03/23/2021 10:50:00*7.88393*7.88132*7.88551*7.88006
03/23/2021 10:55:00*7.88132*7.88212*7.88787*7.88129
03/23/2021 11:00:00*7.88212*7.87943*7.88353*7.87943
03/23/2021 11:05:00*7.87943*7.84737*7.87943*7.84536
03/23/2021 11:10:00*7.84737*7.84944*7.85492*7.8458
03/23/2021 11:15:00*7.84944*7.83005*7.85072*7.82896
03/23/2021 11:20:00*7.83005*7.82267*7.83167*7.80501
03/23/2021 11:25:00*7.82267*7.82554*7.82554*7.82185
03/23/2021 11:30:00*7.82554*7.82854*7.82854*7.8251
03/23/2021 11:35:00*7.82854*7.85113*7.85196*7.82658
03/23/2021 11:40:00*7.85113*7.84467*7.85268*7.83172
03/23/2021 11:45:00*7.84467*7.84438*7.84665*7.84344
03/23/2021 11:50:00*7.84438*7.84281*7.84438*7.84248
03/23/2021 11:55:00*7.84281*7.84583*7.8465*7.84281
03/23/2021 12:00:00*7.84583*7.84765*7.84765*7.83097
03/23/2021 12:05:00*7.84765*7.84711*7.85767*7.84017
03/23/2021 12:10:00*7.84711*7.86002*7.86013*7.84603
03/23/2021 12:15:00*7.86002*7.87268*7.87485*7.85751
03/23/2021 12:20:00*7.87268*7.86223*7.87341*7.86223
03/23/2021 12:25:00*7.86223*7.84722*7.87063*7.8462
03/23/2021 12:30:00*7.84722*7.84672*7.86604*7.84552
03/23/2021 12:35:00*7.84672*7.84179*7.84672*7.83958
03/23/2021 12:40:00*7.84179*7.83669*7.8469*7.83461
03/23/2021 12:45:00*7.83669*7.8416*7.8416*7.83648
03/23/2021 12:50:00*7.8416*7.87237*7.88021*7.84055
03/23/2021 12:55:00*7.87237*7.87866*7.8825*7.86411
03/23/2021 13:00:00*7.87866*7.87693*7.88205*7.87048
03/23/2021 13:05:00*7.87693*7.86423*7.88287*7.86315
03/23/2021 13:10:00*7.86423*7.86321*7.86786*7.86114
03/23/2021 13:15:00*7.86321*7.86398*7.86445*7.86111
03/23/2021 13:20:00*7.86398*7.86727*7.86913*7.86295
03/23/2021 13:25:00*7.86727*7.87875*7.87875*7.86217
03/23/2021 13:30:00*7.87875*7.86991*7.8801*7.86885
03/23/2021 13:35:00*7.86991*7.88202*7.88203*7.86984
03/23/2021 13:40:00*7.88202*7.88187*7.88202*7.88186
03/23/2021 13:45:00*7.88187*7.88174*7.88187*7.88174
03/23/2021 13:50:00*7.88174*7.91571*7.92236*7.88174
03/23/2021 13:55:00*7.91571*7.88383*7.91571*7.87112
03/23/2021 14:00:00*7.88383*7.89007*7.89383*7.86782
03/23/2021 14:05:00*7.89007*7.90292*7.90292*7.88376
03/23/2021 14:10:00*7.90292*7.9038*7.90568*7.89946
03/23/2021 14:15:00*7.9038*7.90742*7.92794*7.90332
03/23/2021 14:20:00*7.90742*7.90737*7.91894*7.90736
03/23/2021 14:25:00*7.90737*7.90844*7.91071*7.90737
03/23/2021 14:30:00*7.90844*7.90361*7.90901*7.90108
03/23/2021 14:35:00*7.90361*7.90361*7.90361*7.90316
03/23/2021 14:40:00*7.90361*7.90108*7.90361*7.90108
03/23/2021 14:45:00*7.90108*7.92824*7.92824*7.90108
03/23/2021 14:50:00*7.92824*7.92988*7.92988*7.92676
03/23/2021 14:55:00*7.92988*7.92748*7.93021*7.92583
03/23/2021 15:00:00*7.92748*7.92682*7.92749*7.90521
03/23/2021 15:05:00*7.92682*7.9018*7.92682*7.9018
03/23/2021 15:10:00*7.9018*7.90268*7.91449*7.90177
03/23/2021 15:15:00*7.90268*7.89958*7.92607*7.89958
03/23/2021 15:20:00*7.89958*7.90088*7.90121*7.89958
03/23/2021 15:25:00*7.90088*7.92413*7.92591*7.90088
03/23/2021 15:30:00*7.92413*7.9032*7.92413*7.90289
03/23/2021 15:35:00*7.9032*7.90311*7.90327*7.90311
03/23/2021 15:40:00*7.90311*7.90311*7.90311*7.90311
03/23/2021 15:45:00*7.90311*7.89302*7.91868*7.89302
03/23/2021 15:50:00*7.89302*7.88756*7.89302*7.88756
03/23/2021 15:55:00*7.88756*7.88663*7.88767*7.88663
03/23/2021 16:00:00*7.88663*7.88797*7.88797*7.88663
03/23/2021 16:05:00*7.88797*7.88718*7.9279*7.88718
03/23/2021 16:10:00*7.88718*7.89438*7.91045*7.88718
03/23/2021 16:15:00*7.89438*7.89921*7.89921*7.88947
03/23/2021 16:20:00*7.89921*7.90018*7.93483*7.89921
03/23/2021 16:25:00*7.90018*7.93405*7.93405*7.90018
03/23/2021 16:30:00*7.93405*7.93405*7.94914*7.93404
03/23/2021 16:35:00*7.93405*7.93405*7.94817*7.93403
03/23/2021 16:40:00*7.93405*7.93312*7.93405*7.93185
03/23/2021 16:45:00*7.93312*7.93265*7.93312*7.93215
03/23/2021 16:50:00*7.93265*7.92186*7.9331*7.92186
03/23/2021 16:55:00*7.92186*7.92186*7.92186*7.92186
03/23/2021 17:00:00*7.92186*7.94317*7.94407*7.92186
