03/21/2021 17:05:00*7.19541*7.19541*7.19541*7.19541
03/21/2021 17:10:00*7.19541*7.19541*7.19541*7.19541
03/21/2021 17:15:00*7.19541*7.19541*7.19541*7.19541
03/21/2021 17:20:00*7.19541*7.19541*7.19541*7.19541
03/21/2021 17:25:00*7.19541*7.19541*7.19541*7.19541
03/21/2021 17:30:00*7.19541*7.19541*7.19541*7.19541
03/21/2021 17:35:00*7.19541*7.19541*7.19541*7.19541
03/21/2021 17:40:00*7.19541*8.26612*8.26902*7.19541
03/21/2021 17:45:00*8.26612*8.25517*8.26612*8.25227
03/21/2021 17:50:00*8.25517*8.24362*8.25517*8.24294
03/21/2021 17:55:00*8.24362*8.25862*8.26485*8.24362
03/21/2021 18:00:00*8.25862*8.27485*8.28799*8.25862
03/21/2021 18:05:00*8.27485*8.28792*8.28792*8.27485
03/21/2021 18:10:00*8.28792*8.28792*8.28792*8.28792
03/21/2021 18:15:00*8.28792*8.28792*8.28792*8.28792
03/21/2021 18:20:00*8.28792*8.24444*8.28792*8.24071
03/21/2021 18:25:00*8.24444*8.25302*8.26667*8.23112
03/21/2021 18:30:00*8.25302*8.24592*8.27603*8.2379
03/21/2021 18:35:00*8.24592*8.24304*8.26568*8.24074
03/21/2021 18:40:00*8.24304*8.24671*8.2568*8.23827
03/21/2021 18:45:00*8.24671*8.24319*8.25159*8.22994
03/21/2021 18:50:00*8.24319*8.24648*8.25293*8.24192
03/21/2021 18:55:00*8.24648*8.24484*8.24777*8.23622
03/21/2021 19:00:00*8.24484*8.2113*8.24584*8.20022
03/21/2021 19:05:00*8.2113*8.17964*8.21447*8.17767
03/21/2021 19:10:00*8.17964*8.19458*8.19912*8.17964
03/21/2021 19:15:00*8.19458*8.16943*8.19476*8.15915
03/21/2021 19:20:00*8.16943*8.15322*8.16943*8.1154
03/21/2021 19:25:00*8.15322*8.14317*8.15392*8.12524
03/21/2021 19:30:00*8.14317*8.14002*8.15609*8.13652
03/21/2021 19:35:00*8.14002*8.10551*8.14467*8.10039
03/21/2021 19:40:00*8.10551*8.10142*8.11387*8.08565
03/21/2021 19:45:00*8.10142*8.09597*8.10352*8.09102
03/21/2021 19:50:00*8.09597*8.08852*8.09777*8.0779
03/21/2021 19:55:00*8.08852*8.10612*8.10612*8.08745
03/21/2021 20:00:00*8.10612*8.09757*8.10612*8.09627
03/21/2021 20:05:00*8.09757*8.09386*8.09825*8.08386
03/21/2021 20:10:00*8.09386*8.09636*8.10005*8.08886
03/21/2021 20:15:00*8.09636*8.09924*8.09977*8.09636
03/21/2021 20:20:00*8.09924*8.13319*8.13327*8.09736
03/21/2021 20:25:00*8.13319*8.14486*8.16011*8.13312
03/21/2021 20:30:00*8.14486*8.15136*8.15748*8.13219
03/21/2021 20:35:00*8.15136*8.15322*8.15322*8.13374
03/21/2021 20:40:00*8.15322*8.13056*8.15372*8.11342
03/21/2021 20:45:00*8.13056*8.09069*8.13056*8.09069
03/21/2021 20:50:00*8.09069*8.06916*8.09258*8.06609
03/21/2021 20:55:00*8.06916*8.05476*8.07136*8.03798
03/21/2021 21:00:00*8.05476*8.06106*8.06106*8.03252
03/21/2021 21:05:00*8.06106*8.0553*8.0632*8.04997
03/21/2021 21:10:00*8.0553*8.04435*8.05544*8.03579
03/21/2021 21:15:00*8.04435*8.04261*8.06331*8.04257
03/21/2021 21:20:00*8.04261*8.04505*8.0571*8.03922
03/21/2021 21:25:00*8.04505*8.04549*8.04735*8.04134
03/21/2021 21:30:00*8.04549*8.06179*8.06179*8.04484
03/21/2021 21:35:00*8.06179*8.04357*8.06231*8.04331
03/21/2021 21:40:00*8.04357*8.07392*8.0754*8.04331
03/21/2021 21:45:00*8.07392*8.10049*8.10412*8.07311
03/21/2021 21:50:00*8.10049*8.08481*8.10136*8.08296
03/21/2021 21:55:00*8.08481*8.08408*8.08495*8.08408
03/21/2021 22:00:00*8.08408*8.08588*8.08761*8.08315
03/21/2021 22:05:00*8.08588*8.09067*8.0969*8.0849
03/21/2021 22:10:00*8.09067*8.10019*8.10019*8.09017
03/21/2021 22:15:00*8.10019*8.09191*8.10019*8.08652
03/21/2021 22:20:00*8.09191*8.08714*8.09191*8.08554
03/21/2021 22:25:00*8.08714*8.08597*8.08714*8.0777
03/21/2021 22:30:00*8.08597*8.09302*8.09302*8.08301
03/21/2021 22:35:00*8.09302*8.09152*8.09302*8.08844
03/21/2021 22:40:00*8.09152*8.09029*8.09152*8.08719
03/21/2021 22:45:00*8.09029*8.10418*8.1047*8.09029
03/21/2021 22:50:00*8.10418*8.11975*8.14739*8.09531
03/21/2021 22:55:00*8.11975*8.1171*8.11975*8.11659
03/21/2021 23:00:00*8.1171*8.10254*8.1171*8.10128
03/21/2021 23:05:00*8.10254*8.10564*8.10807*8.10254
03/21/2021 23:10:00*8.10564*8.10681*8.10681*8.10539
03/21/2021 23:15:00*8.10681*8.11786*8.12376*8.10628
03/21/2021 23:20:00*8.11786*8.11854*8.11881*8.11245
03/21/2021 23:25:00*8.11854*8.12136*8.12136*8.11534
03/21/2021 23:30:00*8.12136*8.11512*8.12145*8.11512
03/21/2021 23:35:00*8.11512*8.11679*8.11679*8.11192
03/21/2021 23:40:00*8.11679*8.11679*8.12136*8.11678
03/21/2021 23:45:00*8.11679*8.07926*8.11979*8.07926
03/21/2021 23:50:00*8.07926*8.07039*8.07926*8.07039
03/21/2021 23:55:00*8.07039*8.07164*8.0746*8.07039
03/22/2021 00:00:00*8.07164*8.07164*8.07164*8.07031
03/22/2021 00:05:00*8.07164*8.05894*8.07164*8.05177
03/22/2021 00:10:00*8.05894*8.0589*8.05937*8.05879
03/22/2021 00:15:00*8.0589*8.05584*8.0589*8.04501
03/22/2021 00:20:00*8.05584*8.04915*8.05584*8.04422
03/22/2021 00:25:00*8.04915*8.05639*8.05868*8.04849
03/22/2021 00:30:00*8.05639*8.05888*8.05949*8.05639
03/22/2021 00:35:00*8.05888*8.05*8.05945*8.04732
03/22/2021 00:40:00*8.05*8.04993*8.05014*8.04702
03/22/2021 00:45:00*8.04993*8.04997*8.05114*8.04967
03/22/2021 00:50:00*8.04997*8.05567*8.05573*8.04379
03/22/2021 00:55:00*8.05567*8.0666*8.0746*8.04501
03/22/2021 01:00:00*8.0666*8.05508*8.06868*8.05232
03/22/2021 01:05:00*8.05508*8.05882*8.05882*8.04845
03/22/2021 01:10:00*8.05882*8.05034*8.05882*8.04871
03/22/2021 01:15:00*8.05034*8.04877*8.05878*8.04603
03/22/2021 01:20:00*8.04877*8.04869*8.05091*8.03972
03/22/2021 01:25:00*8.04869*8.05413*8.05839*8.0436
03/22/2021 01:30:00*8.05413*8.04807*8.05413*8.04432
03/22/2021 01:35:00*8.04807*8.04732*8.05595*8.03372
03/22/2021 01:40:00*8.04732*8.04672*8.04922*8.04263
03/22/2021 01:45:00*8.04672*8.01927*8.04672*8.01927
03/22/2021 01:50:00*8.01927*7.99354*8.01927*7.99114
03/22/2021 01:55:00*7.99354*7.98953*7.99892*7.98938
03/22/2021 02:00:00*7.98953*7.91282*7.99027*7.91277
03/22/2021 02:05:00*7.91282*7.83852*7.91793*7.83299
03/22/2021 02:10:00*7.83852*7.75439*7.84501*7.75097
03/22/2021 02:15:00*7.75439*7.74017*7.78672*7.73424
03/22/2021 02:20:00*7.74017*7.75072*7.75961*7.68954
03/22/2021 02:25:00*7.75072*7.856*7.85851*7.74707
03/22/2021 02:30:00*7.856*7.85407*7.88632*7.83098
03/22/2021 02:35:00*7.85407*7.82367*7.86464*7.81676
03/22/2021 02:40:00*7.82367*7.8523*7.86597*7.80404
03/22/2021 02:45:00*7.8523*7.89246*7.90663*7.85103
03/22/2021 02:50:00*7.89246*7.89425*7.94348*7.88002
03/22/2021 02:55:00*7.89425*7.89294*7.90522*7.85344
03/22/2021 03:00:00*7.89294*7.86242*7.90722*7.85832
03/22/2021 03:05:00*7.86242*7.82769*7.86551*7.81522
03/22/2021 03:10:00*7.82769*7.87274*7.87274*7.82512
03/22/2021 03:15:00*7.87274*7.81682*7.87337*7.80128
03/22/2021 03:20:00*7.81682*7.79612*7.81955*7.79612
03/22/2021 03:25:00*7.79612*7.80136*7.80479*7.76904
03/22/2021 03:30:00*7.80136*7.80111*7.80407*7.78459
03/22/2021 03:35:00*7.80111*7.83167*7.84831*7.80111
03/22/2021 03:40:00*7.83167*7.82855*7.84423*7.8253
03/22/2021 03:45:00*7.82855*7.8812*7.8815*7.82794
03/22/2021 03:50:00*7.8812*7.91293*7.92283*7.85412
03/22/2021 03:55:00*7.91293*7.90637*7.91997*7.88281
03/22/2021 04:00:00*7.90637*7.90326*7.91348*7.89374
03/22/2021 04:05:00*7.90326*7.90478*7.90812*7.8764
03/22/2021 04:10:00*7.90478*7.91572*7.92428*7.89807
03/22/2021 04:15:00*7.91572*7.91687*7.92807*7.91066
03/22/2021 04:20:00*7.91687*7.93522*7.94565*7.91642
03/22/2021 04:25:00*7.93522*7.92022*7.94042*7.91523
03/22/2021 04:30:00*7.92022*7.94232*7.94317*7.91435
03/22/2021 04:35:00*7.94232*7.97705*7.98067*7.94232
03/22/2021 04:40:00*7.97705*7.9775*7.98205*7.95203
03/22/2021 04:45:00*7.9775*7.95722*7.99534*7.92112
03/22/2021 04:50:00*7.95722*7.97782*7.98482*7.95409
03/22/2021 04:55:00*7.97782*7.97708*7.99891*7.97637
03/22/2021 05:00:00*7.97708*7.94568*7.99197*7.91995
03/22/2021 05:05:00*7.94568*7.96171*7.97752*7.94568
03/22/2021 05:10:00*7.96171*7.96772*7.97759*7.95825
03/22/2021 05:15:00*7.96772*7.95367*7.97072*7.94809
03/22/2021 05:20:00*7.95367*7.93605*7.95383*7.93006
03/22/2021 05:25:00*7.93605*7.93827*7.93857*7.92388
03/22/2021 05:30:00*7.93827*7.95167*7.96417*7.93455
03/22/2021 05:35:00*7.95167*7.92458*7.9565*7.91961
03/22/2021 05:40:00*7.92458*7.92717*7.93289*7.91619
03/22/2021 05:45:00*7.92717*7.88684*7.92808*7.87821
03/22/2021 05:50:00*7.88684*7.88788*7.89911*7.87652
03/22/2021 05:55:00*7.88788*7.9102*7.91647*7.87765
03/22/2021 06:00:00*7.9102*7.89185*7.91254*7.87179
03/22/2021 06:05:00*7.89185*7.85943*7.89208*7.8555
03/22/2021 06:10:00*7.85943*7.8536*7.87107*7.8529
03/22/2021 06:15:00*7.8536*7.85738*7.85851*7.85216
03/22/2021 06:20:00*7.85738*7.85672*7.86115*7.85273
03/22/2021 06:25:00*7.85672*7.84937*7.85829*7.83728
03/22/2021 06:30:00*7.84937*7.82797*7.85215*7.81764
03/22/2021 06:35:00*7.82797*7.87102*7.87208*7.82521
03/22/2021 06:40:00*7.87102*7.91232*7.91233*7.86868
03/22/2021 06:45:00*7.91232*7.94184*7.95117*7.9081
03/22/2021 06:50:00*7.94184*7.95577*7.97329*7.90076
03/22/2021 06:55:00*7.95577*7.95152*7.96967*7.9148
03/22/2021 07:00:00*7.95152*7.92719*7.95481*7.92417
03/22/2021 07:05:00*7.92719*7.93045*7.93938*7.91663
03/22/2021 07:10:00*7.93045*7.91131*7.93642*7.90596
03/22/2021 07:15:00*7.91131*7.91422*7.92562*7.90303
03/22/2021 07:20:00*7.91422*7.93587*7.94396*7.90397
03/22/2021 07:25:00*7.93587*7.94005*7.94277*7.92255
03/22/2021 07:30:00*7.94005*7.91732*7.95357*7.90963
03/22/2021 07:35:00*7.91732*7.88696*7.92331*7.88264
03/22/2021 07:40:00*7.88696*7.88418*7.92982*7.88332
03/22/2021 07:45:00*7.88418*7.94837*7.96802*7.88418
03/22/2021 07:50:00*7.94837*7.9235*7.95245*7.91082
03/22/2021 07:55:00*7.9235*7.94488*7.95367*7.92325
03/22/2021 08:00:00*7.94488*7.91533*7.94547*7.88857
03/22/2021 08:05:00*7.91533*7.90662*7.91732*7.89895
03/22/2021 08:10:00*7.90662*7.92139*7.92886*7.90358
03/22/2021 08:15:00*7.92139*7.9157*7.92139*7.89014
03/22/2021 08:20:00*7.9157*7.91211*7.92334*7.90714
03/22/2021 08:25:00*7.91211*7.91942*7.91942*7.90998
03/22/2021 08:30:00*7.91942*7.92917*7.93099*7.91869
03/22/2021 08:35:00*7.92917*7.92553*7.93423*7.92325
03/22/2021 08:40:00*7.92553*7.92556*7.92734*7.91003
03/22/2021 08:45:00*7.92556*7.92982*7.93019*7.92051
03/22/2021 08:50:00*7.92982*7.94277*7.94405*7.92961
03/22/2021 08:55:00*7.94277*7.94297*7.96402*7.94002
03/22/2021 09:00:00*7.94297*7.94147*7.94393*7.91515
03/22/2021 09:05:00*7.94147*7.89568*7.94147*7.88785
03/22/2021 09:10:00*7.89568*7.89459*7.90433*7.87966
03/22/2021 09:15:00*7.89459*7.88728*7.8951*7.88317
03/22/2021 09:20:00*7.88728*7.89012*7.89272*7.88141
03/22/2021 09:25:00*7.89012*7.87783*7.8959*7.87566
03/22/2021 09:30:00*7.87783*7.85159*7.88013*7.84383
03/22/2021 09:35:00*7.85159*7.86227*7.86834*7.85159
03/22/2021 09:40:00*7.86227*7.8112*7.86484*7.80496
03/22/2021 09:45:00*7.8112*7.85087*7.85482*7.80511
03/22/2021 09:50:00*7.85087*7.85836*7.88627*7.84942
03/22/2021 09:55:00*7.85836*7.85768*7.87127*7.85321
03/22/2021 10:00:00*7.85768*7.85555*7.85793*7.84804
03/22/2021 10:05:00*7.85555*7.86298*7.86472*7.8502
03/22/2021 10:10:00*7.86298*7.86717*7.87037*7.85993
03/22/2021 10:15:00*7.86717*7.87703*7.88497*7.86717
03/22/2021 10:20:00*7.87703*7.86982*7.87703*7.86296
03/22/2021 10:25:00*7.86982*7.88127*7.88558*7.86103
03/22/2021 10:30:00*7.88127*7.92338*7.95144*7.88127
03/22/2021 10:35:00*7.92338*7.93594*7.96298*7.90162
03/22/2021 10:40:00*7.93594*7.92794*7.95245*7.92037
03/22/2021 10:45:00*7.92794*7.90585*7.93339*7.88384
03/22/2021 10:50:00*7.90585*7.89106*7.91784*7.8838
03/22/2021 10:55:00*7.89106*7.9094*7.911*7.8839
03/22/2021 11:00:00*7.9094*7.92007*7.9259*7.8956
03/22/2021 11:05:00*7.92007*7.93423*7.93423*7.90314
03/22/2021 11:10:00*7.93423*7.91877*7.94551*7.89962
03/22/2021 11:15:00*7.91877*7.93032*7.96032*7.88421
03/22/2021 11:20:00*7.93032*7.89704*7.93742*7.89703
03/22/2021 11:25:00*7.89704*7.88957*7.89704*7.88763
03/22/2021 11:30:00*7.88957*7.87988*7.89637*7.87114
03/22/2021 11:35:00*7.87988*7.88481*7.89823*7.877
03/22/2021 11:40:00*7.88481*7.91117*7.91117*7.88101
03/22/2021 11:45:00*7.91117*7.83757*7.91117*7.82373
03/22/2021 11:50:00*7.83757*7.83278*7.84305*7.82991
03/22/2021 11:55:00*7.83278*7.86652*7.86688*7.81569
03/22/2021 12:00:00*7.86652*7.86377*7.87217*7.83015
03/22/2021 12:05:00*7.86377*7.82379*7.86882*7.82379
03/22/2021 12:10:00*7.82379*7.82028*7.82379*7.81217
03/22/2021 12:15:00*7.82028*7.83152*7.83418*7.81412
03/22/2021 12:20:00*7.83152*7.83351*7.83351*7.82429
03/22/2021 12:25:00*7.83351*7.80354*7.83384*7.80257
03/22/2021 12:30:00*7.80354*7.80615*7.82631*7.80307
03/22/2021 12:35:00*7.80615*7.79808*7.82557*7.79591
03/22/2021 12:40:00*7.79808*7.77117*7.79808*7.75153
03/22/2021 12:45:00*7.77117*7.75982*7.78595*7.75692
03/22/2021 12:50:00*7.75982*7.74902*7.78322*7.72506
03/22/2021 12:55:00*7.74902*7.75931*7.76054*7.74895
03/22/2021 13:00:00*7.75931*7.78254*7.79127*7.75898
03/22/2021 13:05:00*7.78254*7.79582*7.81033*7.77965
03/22/2021 13:10:00*7.79582*7.80792*7.8104*7.79442
03/22/2021 13:15:00*7.80792*7.79392*7.80792*7.78804
03/22/2021 13:20:00*7.79392*7.79582*7.79692*7.78739
03/22/2021 13:25:00*7.79582*7.77932*7.79587*7.76134
03/22/2021 13:30:00*7.77932*7.77327*7.79187*7.75265
03/22/2021 13:35:00*7.77327*7.77502*7.77937*7.75944
03/22/2021 13:40:00*7.77502*7.76352*7.77822*7.75233
03/22/2021 13:45:00*7.76352*7.76689*7.76719*7.75973
03/22/2021 13:50:00*7.76689*7.75852*7.77072*7.7499
03/22/2021 13:55:00*7.75852*7.77314*7.77596*7.75852
03/22/2021 14:00:00*7.77314*7.75965*7.77531*7.75885
03/22/2021 14:05:00*7.75965*7.76277*7.76277*7.75965
03/22/2021 14:10:00*7.76277*7.76161*7.76277*7.76161
03/22/2021 14:15:00*7.76161*7.76038*7.7704*7.76038
03/22/2021 14:20:00*7.76038*7.76065*7.76084*7.76038
03/22/2021 14:25:00*7.76065*7.77494*7.77494*7.76065
03/22/2021 14:30:00*7.77494*7.77522*7.77728*7.77219
03/22/2021 14:35:00*7.77522*7.77512*7.77522*7.77232
03/22/2021 14:40:00*7.77512*7.77512*7.77512*7.77512
03/22/2021 14:45:00*7.77512*7.77369*7.77512*7.77177
03/22/2021 14:50:00*7.77369*7.76957*7.77518*7.76957
03/22/2021 14:55:00*7.76957*7.75077*7.76957*7.74956
03/22/2021 15:00:00*7.75077*7.75067*7.75222*7.74915
03/22/2021 15:05:00*7.75067*7.75107*7.75609*7.74835
03/22/2021 15:10:00*7.75107*7.74805*7.76472*7.74055
03/22/2021 15:15:00*7.74805*7.74815*7.76338*7.74634
03/22/2021 15:20:00*7.74815*7.75258*7.75258*7.74417
03/22/2021 15:25:00*7.75258*7.75308*7.7533*7.75258
03/22/2021 15:30:00*7.75308*7.75355*7.75355*7.75308
03/22/2021 15:35:00*7.75355*7.74703*7.75355*7.74293
03/22/2021 15:40:00*7.74703*7.74423*7.74856*7.74307
03/22/2021 15:45:00*7.74423*7.74537*7.74681*7.74211
03/22/2021 15:50:00*7.74537*7.74496*7.74663*7.74479
03/22/2021 15:55:00*7.74496*7.75025*7.75878*7.74496
03/22/2021 16:00:00*7.75025*7.75124*7.75824*7.74935
03/22/2021 16:05:00*7.75124*7.75311*7.75311*7.74925
03/22/2021 16:10:00*7.75311*7.75311*7.75311*7.75311
03/22/2021 16:15:00*7.75311*7.75082*7.75311*7.75082
03/22/2021 16:20:00*7.75082*7.75471*7.75471*7.7496
03/22/2021 16:25:00*7.75471*7.75623*7.75648*7.7535
03/22/2021 16:30:00*7.75623*7.76004*7.76004*7.75623
03/22/2021 16:35:00*7.76004*7.76004*7.76004*7.76004
03/22/2021 16:40:00*7.76004*7.75445*7.76004*7.75445
03/22/2021 16:45:00*7.75445*7.75469*7.75469*7.75445
03/22/2021 16:50:00*7.75469*7.75469*7.75469*7.75469
03/22/2021 16:55:00*7.75469*7.75221*7.75633*7.75221
03/22/2021 17:00:00*7.75221*7.76853*7.78435*7.75221
