03/18/2021 17:05:00*7.31937*7.32262*7.32262*7.31937
03/18/2021 17:10:00*7.32262*7.32237*7.32282*7.32227
03/18/2021 17:15:00*7.32237*7.31732*7.32237*7.31732
03/18/2021 17:20:00*7.31732*7.32217*7.32217*7.31732
03/18/2021 17:25:00*7.32217*7.31482*7.32217*7.31482
03/18/2021 17:30:00*7.31482*7.31482*7.31482*7.31482
03/18/2021 17:35:00*7.31482*7.31482*7.31482*7.31482
03/18/2021 17:40:00*7.31482*7.31482*7.32057*7.31482
03/18/2021 17:45:00*7.31482*7.32282*7.32282*7.31482
03/18/2021 17:50:00*7.32282*7.32182*7.32282*7.32182
03/18/2021 17:55:00*7.32182*7.31607*7.32182*7.31607
03/18/2021 18:00:00*7.31607*7.31607*7.31607*7.31607
03/18/2021 18:05:00*7.31607*7.32097*7.32217*7.31607
03/18/2021 18:10:00*7.32097*7.31482*7.32097*7.31482
03/18/2021 18:15:00*7.31482*7.32217*7.32217*7.31357
03/18/2021 18:20:00*7.32217*7.32222*7.32432*7.31607
03/18/2021 18:25:00*7.32222*7.31607*7.32222*7.31607
03/18/2021 18:30:00*7.31607*7.31707*7.31777*7.31607
03/18/2021 18:35:00*7.31707*7.31707*7.31707*7.31668
03/18/2021 18:40:00*7.31707*7.31607*7.31707*7.31607
03/18/2021 18:45:00*7.31607*7.31691*7.31707*7.31603
03/18/2021 18:50:00*7.31691*7.31621*7.31691*7.31592
03/18/2021 18:55:00*7.31621*7.31621*7.31621*7.31621
03/18/2021 19:00:00*7.31621*7.31621*7.32242*7.31621
03/18/2021 19:05:00*7.31621*7.32172*7.32242*7.31621
03/18/2021 19:10:00*7.32172*7.31534*7.32172*7.31534
03/18/2021 19:15:00*7.31534*7.32107*7.32132*7.31534
03/18/2021 19:20:00*7.32107*7.31534*7.32107*7.31534
03/18/2021 19:25:00*7.31534*7.31534*7.31534*7.31534
03/18/2021 19:30:00*7.31534*7.32092*7.32112*7.31534
03/18/2021 19:35:00*7.32092*7.31519*7.32092*7.31519
03/18/2021 19:40:00*7.31519*7.31519*7.31519*7.31519
03/18/2021 19:45:00*7.31519*7.31519*7.31519*7.31519
03/18/2021 19:50:00*7.31519*7.31519*7.31519*7.31519
03/18/2021 19:55:00*7.31519*7.32027*7.32027*7.31519
03/18/2021 20:00:00*7.32027*7.32077*7.32077*7.31519
03/18/2021 20:05:00*7.32077*7.32162*7.32167*7.32032
03/18/2021 20:10:00*7.32162*7.32257*7.32257*7.32001
03/18/2021 20:15:00*7.32257*7.31976*7.32257*7.31951
03/18/2021 20:20:00*7.31976*7.32282*7.32282*7.31976
03/18/2021 20:25:00*7.32282*7.31976*7.32282*7.31976
03/18/2021 20:30:00*7.31976*7.32302*7.32302*7.31976
03/18/2021 20:35:00*7.32302*7.32297*7.32302*7.31976
03/18/2021 20:40:00*7.32297*7.32232*7.32331*7.32152
03/18/2021 20:45:00*7.32232*7.32324*7.32377*7.32232
03/18/2021 20:50:00*7.32324*7.32369*7.32369*7.32324
03/18/2021 20:55:00*7.32369*7.32324*7.32369*7.32324
03/18/2021 21:00:00*7.32324*7.32324*7.32324*7.32324
03/18/2021 21:05:00*7.32324*7.32244*7.32324*7.32244
03/18/2021 21:10:00*7.32244*7.32304*7.32324*7.32244
03/18/2021 21:15:00*7.32304*7.32239*7.32304*7.32239
03/18/2021 21:20:00*7.32239*7.32331*7.32331*7.32239
03/18/2021 21:25:00*7.32331*7.32417*7.32417*7.32284
03/18/2021 21:30:00*7.32417*7.32417*7.32417*7.32417
03/18/2021 21:35:00*7.32417*7.32543*7.32543*7.32331
03/18/2021 21:40:00*7.32543*7.32436*7.32543*7.32202
03/18/2021 21:45:00*7.32436*7.32633*7.32633*7.3239
03/18/2021 21:50:00*7.32633*7.3259*7.32633*7.3259
03/18/2021 21:55:00*7.3259*7.3259*7.3259*7.3259
03/18/2021 22:00:00*7.3259*7.32583*7.3259*7.32583
03/18/2021 22:05:00*7.32583*7.32763*7.3277*7.32583
03/18/2021 22:10:00*7.32763*7.32763*7.32763*7.32763
03/18/2021 22:15:00*7.32763*7.32756*7.32763*7.32756
03/18/2021 22:20:00*7.32756*7.32756*7.32756*7.32756
03/18/2021 22:25:00*7.32756*7.32763*7.3277*7.32756
03/18/2021 22:30:00*7.32763*7.32756*7.32763*7.32756
03/18/2021 22:35:00*7.32756*7.32756*7.32756*7.32756
03/18/2021 22:40:00*7.32756*7.32756*7.32756*7.32756
03/18/2021 22:45:00*7.32756*7.32756*7.32756*7.32756
03/18/2021 22:50:00*7.32756*7.32756*7.32756*7.32756
03/18/2021 22:55:00*7.32756*7.32756*7.32756*7.32756
03/18/2021 23:00:00*7.32756*7.32257*7.32756*7.32022
03/18/2021 23:05:00*7.32257*7.32309*7.32309*7.32239
03/18/2021 23:10:00*7.32309*7.32309*7.32309*7.32309
03/18/2021 23:15:00*7.32309*7.32761*7.32761*7.32251
03/18/2021 23:20:00*7.32761*7.32761*7.32775*7.32734
03/18/2021 23:25:00*7.32761*7.32773*7.32806*7.32761
03/18/2021 23:30:00*7.32773*7.32773*7.32773*7.32773
03/18/2021 23:35:00*7.32773*7.32773*7.32773*7.32773
03/18/2021 23:40:00*7.32773*7.32755*7.32773*7.32755
03/18/2021 23:45:00*7.32755*7.32748*7.32755*7.32748
03/18/2021 23:50:00*7.32748*7.32748*7.32748*7.32748
03/18/2021 23:55:00*7.32748*7.32781*7.32781*7.32748
03/19/2021 00:00:00*7.32781*7.32763*7.32781*7.32763
03/19/2021 00:05:00*7.32763*7.3273*7.32763*7.3273
03/19/2021 00:10:00*7.3273*7.3273*7.3273*7.3273
03/19/2021 00:15:00*7.3273*7.3273*7.3273*7.3273
03/19/2021 00:20:00*7.3273*7.3273*7.3273*7.3273
03/19/2021 00:25:00*7.3273*7.3273*7.3273*7.3273
03/19/2021 00:30:00*7.3273*7.3273*7.3273*7.3273
03/19/2021 00:35:00*7.3273*7.32698*7.3273*7.32698
03/19/2021 00:40:00*7.32698*7.32698*7.32698*7.32698
03/19/2021 00:45:00*7.32698*7.31816*7.32698*7.31816
03/19/2021 00:50:00*7.31816*7.3188*7.3188*7.31816
03/19/2021 00:55:00*7.3188*7.3188*7.3188*7.3188
03/19/2021 01:00:00*7.3188*7.3188*7.3188*7.31802
03/19/2021 01:05:00*7.3188*7.3188*7.3188*7.3188
03/19/2021 01:10:00*7.3188*7.30581*7.3188*7.3055
03/19/2021 01:15:00*7.30581*7.30562*7.30621*7.30538
03/19/2021 01:20:00*7.30562*7.30571*7.30571*7.30538
03/19/2021 01:25:00*7.30571*7.30562*7.30583*7.3049
03/19/2021 01:30:00*7.30562*7.31393*7.31885*7.30562
03/19/2021 01:35:00*7.31393*7.31762*7.31762*7.31393
03/19/2021 01:40:00*7.31762*7.31646*7.31765*7.31646
03/19/2021 01:45:00*7.31646*7.31499*7.3174*7.31499
03/19/2021 01:50:00*7.31499*7.31571*7.31588*7.31491
03/19/2021 01:55:00*7.31571*7.32382*7.32647*7.31144
03/19/2021 02:00:00*7.32382*7.32277*7.33002*7.32183
03/19/2021 02:05:00*7.32277*7.34407*7.34407*7.32241
03/19/2021 02:10:00*7.34407*7.34307*7.34957*7.3404
03/19/2021 02:15:00*7.34307*7.34741*7.34917*7.34166
03/19/2021 02:20:00*7.34741*7.34727*7.35362*7.34602
03/19/2021 02:25:00*7.34727*7.35007*7.3527*7.34563
03/19/2021 02:30:00*7.35007*7.35374*7.35374*7.34942
03/19/2021 02:35:00*7.35374*7.34922*7.35374*7.34717
03/19/2021 02:40:00*7.34922*7.35557*7.35595*7.3489
03/19/2021 02:45:00*7.35557*7.34892*7.35577*7.34862
03/19/2021 02:50:00*7.34892*7.34097*7.35009*7.33944
03/19/2021 02:55:00*7.34097*7.34989*7.35158*7.34082
03/19/2021 03:00:00*7.34989*7.34527*7.35022*7.34218
03/19/2021 03:05:00*7.34527*7.34543*7.34707*7.34427
03/19/2021 03:10:00*7.34543*7.31982*7.34671*7.31982
03/19/2021 03:15:00*7.31982*7.31915*7.32553*7.31915
03/19/2021 03:20:00*7.31915*7.29774*7.32201*7.28845
03/19/2021 03:25:00*7.29774*7.29847*7.29873*7.29117
03/19/2021 03:30:00*7.29847*7.30481*7.31186*7.29847
03/19/2021 03:35:00*7.30481*7.30162*7.30668*7.29609
03/19/2021 03:40:00*7.30162*7.29382*7.30784*7.28786
03/19/2021 03:45:00*7.29382*7.29129*7.29508*7.28725
03/19/2021 03:50:00*7.29129*7.28752*7.29133*7.28449
03/19/2021 03:55:00*7.28752*7.27077*7.28817*7.26499
03/19/2021 04:00:00*7.27077*7.28402*7.28447*7.26389
03/19/2021 04:05:00*7.28402*7.27795*7.28537*7.27375
03/19/2021 04:10:00*7.27795*7.27252*7.2783*7.27252
03/19/2021 04:15:00*7.27252*7.27357*7.27558*7.26957
03/19/2021 04:20:00*7.27357*7.27288*7.27392*7.27288
03/19/2021 04:25:00*7.27288*7.25377*7.27288*7.24824
03/19/2021 04:30:00*7.25377*7.25807*7.25807*7.24877
03/19/2021 04:35:00*7.25807*7.26536*7.26976*7.25482
03/19/2021 04:40:00*7.26536*7.25901*7.26561*7.25848
03/19/2021 04:45:00*7.25901*7.25833*7.26107*7.25737
03/19/2021 04:50:00*7.25833*7.26582*7.26582*7.25757
03/19/2021 04:55:00*7.26582*7.25864*7.26598*7.25787
03/19/2021 05:00:00*7.25864*7.2701*7.27169*7.25622
03/19/2021 05:05:00*7.2701*7.26408*7.27174*7.26335
03/19/2021 05:10:00*7.26408*7.27169*7.27201*7.26308
03/19/2021 05:15:00*7.27169*7.2709*7.27336*7.26832
03/19/2021 05:20:00*7.2709*7.26767*7.2719*7.26622
03/19/2021 05:25:00*7.26767*7.26399*7.26767*7.25938
03/19/2021 05:30:00*7.26399*7.26642*7.26772*7.26399
03/19/2021 05:35:00*7.26642*7.27078*7.27078*7.26507
03/19/2021 05:40:00*7.27078*7.26737*7.27235*7.26464
03/19/2021 05:45:00*7.26737*7.26842*7.27136*7.2635
03/19/2021 05:50:00*7.26842*7.26659*7.27011*7.26456
03/19/2021 05:55:00*7.26659*7.27708*7.27708*7.26658
03/19/2021 06:00:00*7.27708*7.27144*7.27708*7.26662
03/19/2021 06:05:00*7.27144*7.27369*7.27369*7.27138
03/19/2021 06:10:00*7.27369*7.27469*7.27469*7.27368
03/19/2021 06:15:00*7.27469*7.27013*7.27469*7.26997
03/19/2021 06:20:00*7.27013*7.26872*7.27094*7.26872
03/19/2021 06:25:00*7.26872*7.26475*7.26872*7.26439
03/19/2021 06:30:00*7.26475*7.25871*7.26475*7.25871
03/19/2021 06:35:00*7.25871*7.25995*7.26177*7.25844
03/19/2021 06:40:00*7.25995*7.26189*7.26189*7.25995
03/19/2021 06:45:00*7.26189*7.25415*7.26189*7.25347
03/19/2021 06:50:00*7.25415*7.24468*7.25415*7.24468
03/19/2021 06:55:00*7.24468*7.2388*7.24568*7.23714
03/19/2021 07:00:00*7.2388*7.24008*7.24065*7.2388
03/19/2021 07:05:00*7.24008*7.2386*7.24063*7.23777
03/19/2021 07:10:00*7.2386*7.25122*7.25706*7.23822
03/19/2021 07:15:00*7.25122*7.24439*7.254*7.24292
03/19/2021 07:20:00*7.24439*7.23817*7.24492*7.23817
03/19/2021 07:25:00*7.23817*7.24352*7.24397*7.23735
03/19/2021 07:30:00*7.24352*7.23707*7.24362*7.2358
03/19/2021 07:35:00*7.23707*7.23805*7.24037*7.23453
03/19/2021 07:40:00*7.23805*7.23637*7.24162*7.23634
03/19/2021 07:45:00*7.23637*7.23664*7.23686*7.23597
03/19/2021 07:50:00*7.23664*7.24121*7.24282*7.23664
03/19/2021 07:55:00*7.24121*7.24309*7.24352*7.23991
03/19/2021 08:00:00*7.24309*7.24015*7.24512*7.23988
03/19/2021 08:05:00*7.24015*7.25223*7.25422*7.24015
03/19/2021 08:10:00*7.25223*7.24986*7.26432*7.24986
03/19/2021 08:15:00*7.24986*7.25497*7.25498*7.24986
03/19/2021 08:20:00*7.25497*7.25197*7.25497*7.25101
03/19/2021 08:25:00*7.25197*7.25728*7.25728*7.25197
03/19/2021 08:30:00*7.25728*7.26025*7.26099*7.25728
03/19/2021 08:35:00*7.26025*7.25918*7.26065*7.25747
03/19/2021 08:40:00*7.25918*7.25325*7.25984*7.25239
03/19/2021 08:45:00*7.25325*7.25325*7.25484*7.25052
03/19/2021 08:50:00*7.25325*7.2525*7.25494*7.25024
03/19/2021 08:55:00*7.2525*7.252*7.2535*7.25067
03/19/2021 09:00:00*7.252*7.25024*7.25219*7.24974
03/19/2021 09:05:00*7.25024*7.26672*7.26732*7.24989
03/19/2021 09:10:00*7.26672*7.26357*7.26672*7.25741
03/19/2021 09:15:00*7.26357*7.25514*7.26477*7.25472
03/19/2021 09:20:00*7.25514*7.25631*7.26057*7.25347
03/19/2021 09:25:00*7.25631*7.26002*7.26002*7.25589
03/19/2021 09:30:00*7.26002*7.28217*7.28217*7.26002
03/19/2021 09:35:00*7.28217*7.27547*7.28232*7.27547
03/19/2021 09:40:00*7.27547*7.26537*7.27562*7.2652
03/19/2021 09:45:00*7.26537*7.27794*7.28139*7.26158
03/19/2021 09:50:00*7.27794*7.28256*7.28256*7.27421
03/19/2021 09:55:00*7.28256*7.27495*7.28256*7.27243
03/19/2021 10:00:00*7.27495*7.2677*7.27643*7.26465
03/19/2021 10:05:00*7.2677*7.25694*7.27194*7.25694
03/19/2021 10:10:00*7.25694*7.26197*7.26252*7.24987
03/19/2021 10:15:00*7.26197*7.25901*7.26292*7.25313
03/19/2021 10:20:00*7.25901*7.26403*7.26547*7.25636
03/19/2021 10:25:00*7.26403*7.2602*7.26435*7.25336
03/19/2021 10:30:00*7.2602*7.25469*7.26123*7.25276
03/19/2021 10:35:00*7.25469*7.25027*7.25732*7.24957
03/19/2021 10:40:00*7.25027*7.24963*7.25611*7.24963
03/19/2021 10:45:00*7.24963*7.24985*7.25627*7.24853
03/19/2021 10:50:00*7.24985*7.23644*7.25025*7.23603
03/19/2021 10:55:00*7.23644*7.23107*7.23822*7.22912
03/19/2021 11:00:00*7.23107*7.23976*7.24029*7.23091
03/19/2021 11:05:00*7.23976*7.24162*7.24282*7.2348
03/19/2021 11:10:00*7.24162*7.23882*7.24242*7.2377
03/19/2021 11:15:00*7.23882*7.24203*7.24327*7.23877
03/19/2021 11:20:00*7.24203*7.23002*7.24306*7.22413
03/19/2021 11:25:00*7.23002*7.22309*7.23116*7.20672
03/19/2021 11:30:00*7.22309*7.21805*7.22309*7.21539
03/19/2021 11:35:00*7.21805*7.22105*7.22141*7.21392
03/19/2021 11:40:00*7.22105*7.22162*7.22482*7.22016
03/19/2021 11:45:00*7.22162*7.22647*7.22647*7.22162
03/19/2021 11:50:00*7.22647*7.22153*7.22647*7.22153
03/19/2021 11:55:00*7.22153*7.21381*7.22153*7.2117
03/19/2021 12:00:00*7.21381*7.21027*7.21662*7.20817
03/19/2021 12:05:00*7.21027*7.21927*7.21936*7.20822
03/19/2021 12:10:00*7.21927*7.22357*7.22442*7.21882
03/19/2021 12:15:00*7.22357*7.22397*7.22802*7.22352
03/19/2021 12:20:00*7.22397*7.22887*7.23072*7.22392
03/19/2021 12:25:00*7.22887*7.22832*7.22907*7.21487
03/19/2021 12:30:00*7.22832*7.22402*7.22832*7.22282
03/19/2021 12:35:00*7.22402*7.22474*7.22869*7.22125
03/19/2021 12:40:00*7.22474*7.22599*7.23092*7.22362
03/19/2021 12:45:00*7.22599*7.2249*7.22603*7.22486
03/19/2021 12:50:00*7.2249*7.22042*7.2249*7.21577
03/19/2021 12:55:00*7.22042*7.21252*7.22052*7.212
03/19/2021 13:00:00*7.21252*7.20722*7.21282*7.20498
03/19/2021 13:05:00*7.20722*7.20596*7.20737*7.20417
03/19/2021 13:10:00*7.20596*7.20627*7.20627*7.20547
03/19/2021 13:15:00*7.20627*7.20398*7.20627*7.20398
03/19/2021 13:20:00*7.20398*7.20521*7.20551*7.20317
03/19/2021 13:25:00*7.20521*7.20733*7.20733*7.20521
03/19/2021 13:30:00*7.20733*7.21839*7.21881*7.20472
03/19/2021 13:35:00*7.21839*7.20919*7.21874*7.20362
03/19/2021 13:40:00*7.20919*7.20774*7.21217*7.20177
03/19/2021 13:45:00*7.20774*7.20792*7.20792*7.20774
03/19/2021 13:50:00*7.20792*7.20832*7.20947*7.20699
03/19/2021 13:55:00*7.20832*7.20946*7.20946*7.20532
03/19/2021 14:00:00*7.20946*7.2071*7.21278*7.20696
03/19/2021 14:05:00*7.2071*7.19612*7.2071*7.19139
03/19/2021 14:10:00*7.19612*7.19607*7.19732*7.19137
03/19/2021 14:15:00*7.19607*7.19422*7.19607*7.19422
03/19/2021 14:20:00*7.19422*7.19167*7.19427*7.18549
03/19/2021 14:25:00*7.19167*7.19427*7.19452*7.19117
03/19/2021 14:30:00*7.19427*7.19462*7.19522*7.1889
03/19/2021 14:35:00*7.19462*7.19952*7.20117*7.18933
03/19/2021 14:40:00*7.19952*7.19897*7.19977*7.19742
03/19/2021 14:45:00*7.19897*7.19942*7.19942*7.19676
03/19/2021 14:50:00*7.19942*7.19992*7.20157*7.19857
03/19/2021 14:55:00*7.19992*7.20087*7.20147*7.19704
03/19/2021 15:00:00*7.20087*7.1978*7.20162*7.1978
03/19/2021 15:05:00*7.1978*7.20222*7.20232*7.1978
03/19/2021 15:10:00*7.20222*7.20267*7.20267*7.20119
03/19/2021 15:15:00*7.20267*7.20449*7.20525*7.20091
03/19/2021 15:20:00*7.20449*7.20472*7.20472*7.20352
03/19/2021 15:25:00*7.20472*7.20272*7.20472*7.20272
03/19/2021 15:30:00*7.20272*7.20013*7.20362*7.20013
03/19/2021 15:35:00*7.20013*7.19931*7.20087*7.19902
03/19/2021 15:40:00*7.19931*7.19766*7.19978*7.19766
03/19/2021 15:45:00*7.19766*7.19473*7.19876*7.19453
03/19/2021 15:50:00*7.19473*7.2038*7.2038*7.19463
03/19/2021 15:55:00*7.2038*7.20461*7.20461*7.2038
03/19/2021 16:00:00*7.20461*7.20502*7.20617*7.20411
03/19/2021 16:05:00*7.20502*7.2034*7.20889*7.2029
03/19/2021 16:10:00*7.2034*7.20965*7.20977*7.2034
03/19/2021 16:15:00*7.20965*7.20992*7.21161*7.20825
03/19/2021 16:20:00*7.20992*7.2086*7.21002*7.20833
03/19/2021 16:25:00*7.2086*7.21007*7.21007*7.20606
03/19/2021 16:30:00*7.21007*7.21027*7.21027*7.20741
03/19/2021 16:35:00*7.21027*7.20977*7.21027*7.20952
03/19/2021 16:40:00*7.20977*7.20887*7.20977*7.20887
03/19/2021 16:45:00*7.20887*7.20892*7.20892*7.20385
03/19/2021 16:50:00*7.20892*7.20937*7.20937*7.20094
03/19/2021 16:55:00*7.20937*7.20967*7.21027*7.19541
03/19/2021 17:00:00*7.20967*7.19541*7.21122*7.19541
