03/17/2021 17:05:00*7.49341*7.49292*7.50045*7.48577
03/17/2021 17:10:00*7.49292*7.4922*7.49292*7.49092
03/17/2021 17:15:00*7.4922*7.4922*7.4922*7.4922
03/17/2021 17:20:00*7.4922*7.4922*7.4922*7.4922
03/17/2021 17:25:00*7.4922*7.4922*7.4922*7.4922
03/17/2021 17:30:00*7.4922*7.4922*7.4922*7.4922
03/17/2021 17:35:00*7.4922*7.4922*7.4922*7.4922
03/17/2021 17:40:00*7.4922*7.4922*7.4922*7.4922
03/17/2021 17:45:00*7.4922*7.4922*7.4922*7.4922
03/17/2021 17:50:00*7.4922*7.4922*7.4922*7.4922
03/17/2021 17:55:00*7.4922*7.4922*7.4922*7.4922
03/17/2021 18:00:00*7.4922*7.4922*7.4922*7.4922
03/17/2021 18:05:00*7.4922*7.49198*7.4922*7.48762
03/17/2021 18:10:00*7.49198*7.49198*7.49198*7.49197
03/17/2021 18:15:00*7.49198*7.49198*7.49198*7.49197
03/17/2021 18:20:00*7.49198*7.49198*7.49198*7.49197
03/17/2021 18:25:00*7.49198*7.49198*7.49198*7.49198
03/17/2021 18:30:00*7.49198*7.49198*7.49198*7.49197
03/17/2021 18:35:00*7.49198*7.49198*7.49198*7.49197
03/17/2021 18:40:00*7.49198*7.49198*7.49198*7.49197
03/17/2021 18:45:00*7.49198*7.49198*7.49198*7.49197
03/17/2021 18:50:00*7.49198*7.49198*7.49198*7.49196
03/17/2021 18:55:00*7.49198*7.49416*7.49416*7.49193
03/17/2021 19:00:00*7.49416*7.49422*7.49422*7.49209
03/17/2021 19:05:00*7.49422*7.48919*7.49422*7.48624
03/17/2021 19:10:00*7.48919*7.49154*7.49154*7.48919
03/17/2021 19:15:00*7.49154*7.48939*7.49156*7.48932
03/17/2021 19:20:00*7.48939*7.48939*7.48939*7.48939
03/17/2021 19:25:00*7.48939*7.48939*7.48939*7.48939
03/17/2021 19:30:00*7.48939*7.48939*7.48939*7.48221
03/17/2021 19:35:00*7.48939*7.48939*7.48939*7.48939
03/17/2021 19:40:00*7.48939*7.48939*7.48939*7.48939
03/17/2021 19:45:00*7.48939*7.48939*7.48939*7.48939
03/17/2021 19:50:00*7.48939*7.48939*7.48939*7.48939
03/17/2021 19:55:00*7.48939*7.48939*7.48939*7.48939
03/17/2021 20:00:00*7.48939*7.48939*7.48939*7.48939
03/17/2021 20:05:00*7.48939*7.48922*7.48945*7.48596
03/17/2021 20:10:00*7.48922*7.48922*7.48922*7.48922
03/17/2021 20:15:00*7.48922*7.49522*7.49522*7.48922
03/17/2021 20:20:00*7.49522*7.49522*7.49522*7.49522
03/17/2021 20:25:00*7.49522*7.49522*7.49522*7.49522
03/17/2021 20:30:00*7.49522*7.49661*7.49661*7.49522
03/17/2021 20:35:00*7.49661*7.49865*7.49865*7.49661
03/17/2021 20:40:00*7.49865*7.4953*7.49865*7.4953
03/17/2021 20:45:00*7.4953*7.49475*7.4953*7.49475
03/17/2021 20:50:00*7.49475*7.49475*7.49475*7.49475
03/17/2021 20:55:00*7.49475*7.48862*7.49475*7.48862
03/17/2021 21:00:00*7.48862*7.48962*7.48962*7.48862
03/17/2021 21:05:00*7.48962*7.48962*7.48962*7.48962
03/17/2021 21:10:00*7.48962*7.48962*7.48962*7.48962
03/17/2021 21:15:00*7.48962*7.48962*7.48962*7.48962
03/17/2021 21:20:00*7.48962*7.48962*7.48962*7.48956
03/17/2021 21:25:00*7.48962*7.48597*7.48962*7.48597
03/17/2021 21:30:00*7.48597*7.48597*7.48597*7.48597
03/17/2021 21:35:00*7.48597*7.48681*7.48681*7.48597
03/17/2021 21:40:00*7.48681*7.47862*7.48681*7.47853
03/17/2021 21:45:00*7.47862*7.48681*7.48681*7.47862
03/17/2021 21:50:00*7.48681*7.48681*7.48681*7.48681
03/17/2021 21:55:00*7.48681*7.48681*7.48681*7.48681
03/17/2021 22:00:00*7.48681*7.48681*7.48681*7.48681
03/17/2021 22:05:00*7.48681*7.48687*7.48687*7.48681
03/17/2021 22:10:00*7.48687*7.48687*7.48687*7.48687
03/17/2021 22:15:00*7.48687*7.48687*7.48687*7.48687
03/17/2021 22:20:00*7.48687*7.48687*7.48687*7.48687
03/17/2021 22:25:00*7.48687*7.48687*7.48687*7.48687
03/17/2021 22:30:00*7.48687*7.48687*7.48687*7.48687
03/17/2021 22:35:00*7.48687*7.48687*7.48687*7.48687
03/17/2021 22:40:00*7.48687*7.49003*7.49003*7.48687
03/17/2021 22:45:00*7.49003*7.49003*7.49003*7.48999
03/17/2021 22:50:00*7.49003*7.48969*7.49003*7.48969
03/17/2021 22:55:00*7.48969*7.48928*7.48969*7.48377
03/17/2021 23:00:00*7.48928*7.48928*7.48928*7.48928
03/17/2021 23:05:00*7.48928*7.48377*7.48928*7.48331
03/17/2021 23:10:00*7.48377*7.48377*7.48377*7.48377
03/17/2021 23:15:00*7.48377*7.48377*7.48377*7.48377
03/17/2021 23:20:00*7.48377*7.48377*7.48377*7.48367
03/17/2021 23:25:00*7.48377*7.48441*7.48534*7.48377
03/17/2021 23:30:00*7.48441*7.48441*7.48441*7.48441
03/17/2021 23:35:00*7.48441*7.49048*7.49048*7.48441
03/17/2021 23:40:00*7.49048*7.49048*7.49048*7.49048
03/17/2021 23:45:00*7.49048*7.49048*7.49048*7.49048
03/17/2021 23:50:00*7.49048*7.49048*7.49048*7.49048
03/17/2021 23:55:00*7.49048*7.49048*7.49048*7.49048
03/18/2021 00:00:00*7.49048*7.49123*7.49123*7.49048
03/18/2021 00:05:00*7.49123*7.49071*7.49123*7.49071
03/18/2021 00:10:00*7.49071*7.49071*7.49071*7.49067
03/18/2021 00:15:00*7.49071*7.49065*7.49082*7.48975
03/18/2021 00:20:00*7.49065*7.49143*7.49143*7.49065
03/18/2021 00:25:00*7.49143*7.49053*7.49143*7.4905
03/18/2021 00:30:00*7.49053*7.49053*7.49053*7.49052
03/18/2021 00:35:00*7.49053*7.49053*7.49053*7.49053
03/18/2021 00:40:00*7.49053*7.49053*7.49053*7.49053
03/18/2021 00:45:00*7.49053*7.49053*7.49053*7.49053
03/18/2021 00:50:00*7.49053*7.49053*7.49053*7.49052
03/18/2021 00:55:00*7.49053*7.49053*7.49053*7.49053
03/18/2021 01:00:00*7.49053*7.49053*7.49053*7.49053
03/18/2021 01:05:00*7.49053*7.49053*7.49053*7.49053
03/18/2021 01:10:00*7.49053*7.4893*7.49053*7.4893
03/18/2021 01:15:00*7.4893*7.4791*7.4893*7.46817
03/18/2021 01:20:00*7.4791*7.47902*7.4791*7.47876
03/18/2021 01:25:00*7.47902*7.48805*7.48805*7.47902
03/18/2021 01:30:00*7.48805*7.47899*7.49217*7.47876
03/18/2021 01:35:00*7.47899*7.48031*7.49454*7.47899
03/18/2021 01:40:00*7.48031*7.4796*7.48043*7.47907
03/18/2021 01:45:00*7.4796*7.4796*7.4796*7.4796
03/18/2021 01:50:00*7.4796*7.48687*7.48687*7.4796
03/18/2021 01:55:00*7.48687*7.48722*7.48902*7.48512
03/18/2021 02:00:00*7.48722*7.48887*7.48897*7.48682
03/18/2021 02:05:00*7.48887*7.49122*7.49122*7.48552
03/18/2021 02:10:00*7.49122*7.49377*7.49427*7.48757
03/18/2021 02:15:00*7.49377*7.49221*7.49572*7.49221
03/18/2021 02:20:00*7.49221*7.49542*7.49752*7.49139
03/18/2021 02:25:00*7.49542*7.49476*7.49752*7.49277
03/18/2021 02:30:00*7.49476*7.49476*7.49476*7.49472
03/18/2021 02:35:00*7.49476*7.49549*7.49563*7.49367
03/18/2021 02:40:00*7.49549*7.48712*7.49549*7.48657
03/18/2021 02:45:00*7.48712*7.47322*7.49017*7.46545
03/18/2021 02:50:00*7.47322*7.46702*7.47362*7.46172
03/18/2021 02:55:00*7.46702*7.46362*7.46747*7.45521
03/18/2021 03:00:00*7.46362*7.47792*7.47812*7.46347
03/18/2021 03:05:00*7.47792*7.47142*7.47887*7.46841
03/18/2021 03:10:00*7.47142*7.47707*7.47757*7.46553
03/18/2021 03:15:00*7.47707*7.45992*7.47707*7.45689
03/18/2021 03:20:00*7.45992*7.46602*7.46712*7.45862
03/18/2021 03:25:00*7.46602*7.48802*7.49012*7.46537
03/18/2021 03:30:00*7.48802*7.48732*7.49772*7.48497
03/18/2021 03:35:00*7.48732*7.49514*7.49539*7.4863
03/18/2021 03:40:00*7.49514*7.52186*7.52562*7.49514
03/18/2021 03:45:00*7.52186*7.52877*7.54554*7.51934
03/18/2021 03:50:00*7.52877*7.56097*7.56097*7.52877
03/18/2021 03:55:00*7.56097*7.53075*7.56097*7.53028
03/18/2021 04:00:00*7.53075*7.52397*7.53341*7.52314
03/18/2021 04:05:00*7.52397*7.50306*7.52643*7.50306
03/18/2021 04:10:00*7.50306*7.50241*7.50841*7.49413
03/18/2021 04:15:00*7.50241*7.50924*7.51192*7.50241
03/18/2021 04:20:00*7.50924*7.51097*7.51112*7.5013
03/18/2021 04:25:00*7.51097*7.50321*7.51127*7.50321
03/18/2021 04:30:00*7.50321*7.49532*7.50394*7.49189
03/18/2021 04:35:00*7.49532*7.49437*7.49946*7.49406
03/18/2021 04:40:00*7.49437*7.49277*7.49437*7.48813
03/18/2021 04:45:00*7.49277*7.49656*7.49692*7.49268
03/18/2021 04:50:00*7.49656*7.50012*7.5053*7.49577
03/18/2021 04:55:00*7.50012*7.49986*7.50276*7.49922
03/18/2021 05:00:00*7.49986*7.49097*7.49986*7.4895
03/18/2021 05:05:00*7.49097*7.48712*7.49097*7.48384
03/18/2021 05:10:00*7.48712*7.48037*7.48737*7.47539
03/18/2021 05:15:00*7.48037*7.48107*7.48197*7.47942
03/18/2021 05:20:00*7.48107*7.46152*7.48107*7.46087
03/18/2021 05:25:00*7.46152*7.47302*7.47347*7.46087
03/18/2021 05:30:00*7.47302*7.48197*7.48197*7.47302
03/18/2021 05:35:00*7.48197*7.47337*7.48197*7.47283
03/18/2021 05:40:00*7.47337*7.47643*7.47643*7.47049
03/18/2021 05:45:00*7.47643*7.4781*7.47945*7.47547
03/18/2021 05:50:00*7.4781*7.47116*7.47892*7.46833
03/18/2021 05:55:00*7.47116*7.46907*7.47291*7.46807
03/18/2021 06:00:00*7.46907*7.46266*7.46907*7.46266
03/18/2021 06:05:00*7.46266*7.46816*7.46816*7.46058
03/18/2021 06:10:00*7.46816*7.46114*7.46816*7.46114
03/18/2021 06:15:00*7.46114*7.46664*7.46712*7.46114
03/18/2021 06:20:00*7.46664*7.46717*7.46842*7.46643
03/18/2021 06:25:00*7.46717*7.46867*7.46907*7.46689
03/18/2021 06:30:00*7.46867*7.46898*7.47087*7.46792
03/18/2021 06:35:00*7.46898*7.46788*7.47206*7.46709
03/18/2021 06:40:00*7.46788*7.46629*7.46788*7.46629
03/18/2021 06:45:00*7.46629*7.46478*7.46629*7.46362
03/18/2021 06:50:00*7.46478*7.46353*7.46478*7.46027
03/18/2021 06:55:00*7.46353*7.45842*7.46353*7.45376
03/18/2021 07:00:00*7.45842*7.4573*7.48267*7.44812
03/18/2021 07:05:00*7.4573*7.34732*7.4582*7.33783
03/18/2021 07:10:00*7.34732*7.33861*7.35257*7.32447
03/18/2021 07:15:00*7.33861*7.34557*7.34617*7.32172
03/18/2021 07:20:00*7.34557*7.34168*7.35395*7.33804
03/18/2021 07:25:00*7.34168*7.34884*7.35955*7.34167
03/18/2021 07:30:00*7.34884*7.35332*7.35332*7.3451
03/18/2021 07:35:00*7.35332*7.36382*7.36597*7.35063
03/18/2021 07:40:00*7.36382*7.37738*7.38182*7.36282
03/18/2021 07:45:00*7.37738*7.38582*7.39478*7.37738
03/18/2021 07:50:00*7.38582*7.35729*7.38582*7.35729
03/18/2021 07:55:00*7.35729*7.35227*7.36283*7.34727
03/18/2021 08:00:00*7.35227*7.35118*7.35357*7.34567
03/18/2021 08:05:00*7.35118*7.34999*7.35382*7.34922
03/18/2021 08:10:00*7.34999*7.34667*7.35035*7.34592
03/18/2021 08:15:00*7.34667*7.34621*7.34717*7.34402
03/18/2021 08:20:00*7.34621*7.36868*7.36868*7.34621
03/18/2021 08:25:00*7.36868*7.3585*7.36968*7.35411
03/18/2021 08:30:00*7.3585*7.34367*7.35853*7.33996
03/18/2021 08:35:00*7.34367*7.34147*7.35118*7.34128
03/18/2021 08:40:00*7.34147*7.34137*7.34257*7.33789
03/18/2021 08:45:00*7.34137*7.35187*7.36299*7.34022
03/18/2021 08:50:00*7.35187*7.34514*7.35187*7.34102
03/18/2021 08:55:00*7.34514*7.32994*7.34552*7.32994
03/18/2021 09:00:00*7.32994*7.34204*7.34204*7.3252
03/18/2021 09:05:00*7.34204*7.34771*7.35378*7.33934
03/18/2021 09:10:00*7.34771*7.34842*7.34887*7.345
03/18/2021 09:15:00*7.34842*7.35799*7.36832*7.34647
03/18/2021 09:20:00*7.35799*7.36387*7.36497*7.35549
03/18/2021 09:25:00*7.36387*7.36357*7.3641*7.36268
03/18/2021 09:30:00*7.36357*7.36489*7.36507*7.36261
03/18/2021 09:35:00*7.36489*7.37299*7.37329*7.36489
03/18/2021 09:40:00*7.37299*7.3735*7.37375*7.37113
03/18/2021 09:45:00*7.3735*7.36867*7.3735*7.36865
03/18/2021 09:50:00*7.36867*7.37132*7.37132*7.36675
03/18/2021 09:55:00*7.37132*7.36584*7.37392*7.36577
03/18/2021 10:00:00*7.36584*7.36554*7.36687*7.36494
03/18/2021 10:05:00*7.36554*7.36535*7.36782*7.36452
03/18/2021 10:10:00*7.36535*7.36627*7.3668*7.36487
03/18/2021 10:15:00*7.36627*7.37162*7.37332*7.36627
03/18/2021 10:20:00*7.37162*7.36935*7.37304*7.36935
03/18/2021 10:25:00*7.36935*7.36331*7.37045*7.3633
03/18/2021 10:30:00*7.36331*7.35615*7.3635*7.35302
03/18/2021 10:35:00*7.35615*7.34994*7.35913*7.34879
03/18/2021 10:40:00*7.34994*7.34612*7.35297*7.34372
03/18/2021 10:45:00*7.34612*7.34859*7.34914*7.3435
03/18/2021 10:50:00*7.34859*7.34952*7.34972*7.34485
03/18/2021 10:55:00*7.34952*7.34987*7.35232*7.34892
03/18/2021 11:00:00*7.34987*7.33201*7.34987*7.33201
03/18/2021 11:05:00*7.33201*7.32972*7.33613*7.32972
03/18/2021 11:10:00*7.32972*7.32317*7.32972*7.32087
03/18/2021 11:15:00*7.32317*7.32722*7.32777*7.32138
03/18/2021 11:20:00*7.32722*7.32167*7.32827*7.32145
03/18/2021 11:25:00*7.32167*7.31377*7.32397*7.31137
03/18/2021 11:30:00*7.31377*7.31386*7.32295*7.31147
03/18/2021 11:35:00*7.31386*7.31517*7.31572*7.31224
03/18/2021 11:40:00*7.31517*7.31197*7.31517*7.31152
03/18/2021 11:45:00*7.31197*7.31302*7.31307*7.31137
03/18/2021 11:50:00*7.31302*7.31037*7.31302*7.30927
03/18/2021 11:55:00*7.31037*7.30827*7.31067*7.30709
03/18/2021 12:00:00*7.30827*7.30422*7.31502*7.30422
03/18/2021 12:05:00*7.30422*7.29937*7.30737*7.29937
03/18/2021 12:10:00*7.29937*7.29634*7.29977*7.29611
03/18/2021 12:15:00*7.29634*7.29579*7.29634*7.29579
03/18/2021 12:20:00*7.29579*7.30077*7.30682*7.2955
03/18/2021 12:25:00*7.30077*7.30132*7.30374*7.29807
03/18/2021 12:30:00*7.30132*7.29147*7.30147*7.28503
03/18/2021 12:35:00*7.29147*7.29312*7.29372*7.2868
03/18/2021 12:40:00*7.29312*7.29337*7.29492*7.2922
03/18/2021 12:45:00*7.29337*7.29327*7.29357*7.29117
03/18/2021 12:50:00*7.29327*7.29082*7.29432*7.28932
03/18/2021 12:55:00*7.29082*7.29297*7.29297*7.29082
03/18/2021 13:00:00*7.29297*7.29927*7.30134*7.29297
03/18/2021 13:05:00*7.29927*7.29742*7.30245*7.29572
03/18/2021 13:10:00*7.29742*7.30227*7.30242*7.29742
03/18/2021 13:15:00*7.30227*7.29749*7.30237*7.29749
03/18/2021 13:20:00*7.29749*7.29867*7.29911*7.29749
03/18/2021 13:25:00*7.29867*7.29944*7.29981*7.29633
03/18/2021 13:30:00*7.29944*7.29912*7.29944*7.29721
03/18/2021 13:35:00*7.29912*7.29832*7.29938*7.29832
03/18/2021 13:40:00*7.29832*7.29525*7.29892*7.29459
03/18/2021 13:45:00*7.29525*7.29365*7.29591*7.29347
03/18/2021 13:50:00*7.29365*7.2966*7.29705*7.29181
03/18/2021 13:55:00*7.2966*7.2966*7.29683*7.29655
03/18/2021 14:00:00*7.2966*7.2923*7.29662*7.2923
03/18/2021 14:05:00*7.2923*7.29662*7.29672*7.29172
03/18/2021 14:10:00*7.29662*7.29802*7.29802*7.29637
03/18/2021 14:15:00*7.29802*7.29562*7.29927*7.29295
03/18/2021 14:20:00*7.29562*7.30332*7.30342*7.29547
03/18/2021 14:25:00*7.30332*7.30302*7.30372*7.2993
03/18/2021 14:30:00*7.30302*7.29922*7.30317*7.29866
03/18/2021 14:35:00*7.29922*7.30157*7.30227*7.29897
03/18/2021 14:40:00*7.30157*7.30057*7.30217*7.29691
03/18/2021 14:45:00*7.30057*7.30127*7.30137*7.29664
03/18/2021 14:50:00*7.30127*7.30196*7.30242*7.29887
03/18/2021 14:55:00*7.30196*7.31237*7.31301*7.30196
03/18/2021 15:00:00*7.31237*7.31426*7.31452*7.31199
03/18/2021 15:05:00*7.31426*7.31392*7.31426*7.31366
03/18/2021 15:10:00*7.31392*7.31237*7.31399*7.31177
03/18/2021 15:15:00*7.31237*7.31252*7.31397*7.31102
03/18/2021 15:20:00*7.31252*7.31521*7.31521*7.31252
03/18/2021 15:25:00*7.31521*7.31556*7.31556*7.31406
03/18/2021 15:30:00*7.31556*7.31579*7.31605*7.31489
03/18/2021 15:35:00*7.31579*7.31829*7.31829*7.31579
03/18/2021 15:40:00*7.31829*7.32226*7.32494*7.31734
03/18/2021 15:45:00*7.32226*7.31995*7.32239*7.31995
03/18/2021 15:50:00*7.31995*7.31997*7.32025*7.31927
03/18/2021 15:55:00*7.31997*7.31742*7.31997*7.31237
03/18/2021 16:00:00*7.31742*7.31526*7.31742*7.31486
03/18/2021 16:05:00*7.31526*7.31367*7.31692*7.31331
03/18/2021 16:10:00*7.31367*7.31384*7.31384*7.31335
03/18/2021 16:15:00*7.31384*7.31059*7.31389*7.31059
03/18/2021 16:20:00*7.31059*7.31062*7.31133*7.31059
03/18/2021 16:25:00*7.31062*7.30882*7.31133*7.30882
03/18/2021 16:30:00*7.30882*7.31912*7.31912*7.30882
03/18/2021 16:35:00*7.31912*7.31547*7.31912*7.31481
03/18/2021 16:40:00*7.31547*7.31569*7.31569*7.31521
03/18/2021 16:45:00*7.31569*7.31727*7.31727*7.31569
03/18/2021 16:50:00*7.31727*7.31832*7.31832*7.31604
03/18/2021 16:55:00*7.31832*7.31857*7.31937*7.31203
03/18/2021 17:00:00*7.31857*7.31937*7.31967*7.31767
