03/16/2021 17:05:00*7.48316*7.48607*7.48607*7.47427
03/16/2021 17:10:00*7.48607*7.48607*7.48607*7.48607
03/16/2021 17:15:00*7.48607*7.48607*7.48607*7.48607
03/16/2021 17:20:00*7.48607*7.48607*7.48607*7.48607
03/16/2021 17:25:00*7.48607*7.48607*7.48607*7.48607
03/16/2021 17:30:00*7.48607*7.48607*7.48607*7.48607
03/16/2021 17:35:00*7.48607*7.48607*7.48607*7.48607
03/16/2021 17:40:00*7.48607*7.48607*7.48607*7.48607
03/16/2021 17:45:00*7.48607*7.48607*7.48607*7.48607
03/16/2021 17:50:00*7.48607*7.48607*7.48607*7.48607
03/16/2021 17:55:00*7.48607*7.48607*7.48607*7.48607
03/16/2021 18:00:00*7.48607*7.48607*7.48607*7.48607
03/16/2021 18:05:00*7.48607*7.48387*7.48607*7.48282
03/16/2021 18:10:00*7.48387*7.48387*7.48387*7.48387
03/16/2021 18:15:00*7.48387*7.48387*7.48387*7.48387
03/16/2021 18:20:00*7.48387*7.48422*7.48422*7.48387
03/16/2021 18:25:00*7.48422*7.48422*7.48422*7.48422
03/16/2021 18:30:00*7.48422*7.48422*7.48422*7.48422
03/16/2021 18:35:00*7.48422*7.48402*7.48592*7.48402
03/16/2021 18:40:00*7.48402*7.48592*7.48592*7.48402
03/16/2021 18:45:00*7.48592*7.48442*7.48592*7.48422
03/16/2021 18:50:00*7.48442*7.48442*7.48442*7.48442
03/16/2021 18:55:00*7.48442*7.48442*7.48442*7.48442
03/16/2021 19:00:00*7.48442*7.48442*7.48442*7.48442
03/16/2021 19:05:00*7.48442*7.48592*7.48592*7.48038
03/16/2021 19:10:00*7.48592*7.48592*7.48592*7.48592
03/16/2021 19:15:00*7.48592*7.48592*7.48592*7.48592
03/16/2021 19:20:00*7.48592*7.48421*7.48592*7.48421
03/16/2021 19:25:00*7.48421*7.48421*7.48421*7.48421
03/16/2021 19:30:00*7.48421*7.48421*7.48421*7.48421
03/16/2021 19:35:00*7.48421*7.48421*7.48421*7.48421
03/16/2021 19:40:00*7.48421*7.48421*7.48421*7.48421
03/16/2021 19:45:00*7.48421*7.48421*7.48421*7.48421
03/16/2021 19:50:00*7.48421*7.48421*7.48421*7.48421
03/16/2021 19:55:00*7.48421*7.48421*7.48421*7.48421
03/16/2021 20:00:00*7.48421*7.48421*7.48421*7.48421
03/16/2021 20:05:00*7.48421*7.48569*7.48569*7.48095
03/16/2021 20:10:00*7.48569*7.48569*7.48569*7.48569
03/16/2021 20:15:00*7.48569*7.48569*7.48569*7.48569
03/16/2021 20:20:00*7.48569*7.48556*7.48569*7.48556
03/16/2021 20:25:00*7.48556*7.48556*7.48556*7.48556
03/16/2021 20:30:00*7.48556*7.48556*7.48556*7.48556
03/16/2021 20:35:00*7.48556*7.48556*7.48556*7.48556
03/16/2021 20:40:00*7.48556*7.48556*7.48556*7.48556
03/16/2021 20:45:00*7.48556*7.48556*7.48556*7.48556
03/16/2021 20:50:00*7.48556*7.48556*7.48556*7.48556
03/16/2021 20:55:00*7.48556*7.48556*7.48556*7.48556
03/16/2021 21:00:00*7.48556*7.48556*7.48556*7.48556
03/16/2021 21:05:00*7.48556*7.48556*7.48556*7.48556
03/16/2021 21:10:00*7.48556*7.48556*7.48556*7.48556
03/16/2021 21:15:00*7.48556*7.48556*7.48556*7.48556
03/16/2021 21:20:00*7.48556*7.48556*7.48556*7.48556
03/16/2021 21:25:00*7.48556*7.48556*7.48556*7.48556
03/16/2021 21:30:00*7.48556*7.48556*7.48556*7.48556
03/16/2021 21:35:00*7.48556*7.48556*7.48556*7.48556
03/16/2021 21:40:00*7.48556*7.48556*7.48556*7.48556
03/16/2021 21:45:00*7.48556*7.49659*7.49744*7.48556
03/16/2021 21:50:00*7.49659*7.4995*7.4995*7.49659
03/16/2021 21:55:00*7.4995*7.48799*7.4995*7.48786
03/16/2021 22:00:00*7.48799*7.49043*7.49054*7.48724
03/16/2021 22:05:00*7.49043*7.49043*7.49043*7.49043
03/16/2021 22:10:00*7.49043*7.49043*7.49043*7.49043
03/16/2021 22:15:00*7.49043*7.49043*7.49043*7.49043
03/16/2021 22:20:00*7.49043*7.49043*7.49043*7.49043
03/16/2021 22:25:00*7.49043*7.49043*7.49043*7.49043
03/16/2021 22:30:00*7.49043*7.49043*7.49043*7.49043
03/16/2021 22:35:00*7.49043*7.49005*7.49043*7.48958
03/16/2021 22:40:00*7.49005*7.49005*7.49005*7.49005
03/16/2021 22:45:00*7.49005*7.49005*7.49005*7.49005
03/16/2021 22:50:00*7.49005*7.48604*7.49005*7.48604
03/16/2021 22:55:00*7.48604*7.48604*7.48604*7.48604
03/16/2021 23:00:00*7.48604*7.48604*7.48604*7.48604
03/16/2021 23:05:00*7.48604*7.48604*7.48604*7.48604
03/16/2021 23:10:00*7.48604*7.48604*7.48604*7.48604
03/16/2021 23:15:00*7.48604*7.48604*7.48604*7.48604
03/16/2021 23:20:00*7.48604*7.48604*7.48604*7.48604
03/16/2021 23:25:00*7.48604*7.48604*7.48604*7.48604
03/16/2021 23:30:00*7.48604*7.48615*7.48615*7.48604
03/16/2021 23:35:00*7.48615*7.48615*7.48615*7.48615
03/16/2021 23:40:00*7.48615*7.48615*7.48615*7.48615
03/16/2021 23:45:00*7.48615*7.48615*7.48615*7.48615
03/16/2021 23:50:00*7.48615*7.48615*7.48615*7.48615
03/16/2021 23:55:00*7.48615*7.48615*7.48615*7.48615
03/17/2021 00:00:00*7.48615*7.48615*7.48615*7.48615
03/17/2021 00:05:00*7.48615*7.48615*7.48615*7.48615
03/17/2021 00:10:00*7.48615*7.48979*7.48979*7.48615
03/17/2021 00:15:00*7.48979*7.48979*7.48979*7.48979
03/17/2021 00:20:00*7.48979*7.48979*7.48979*7.48979
03/17/2021 00:25:00*7.48979*7.48979*7.48979*7.48979
03/17/2021 00:30:00*7.48979*7.48979*7.48979*7.48979
03/17/2021 00:35:00*7.48979*7.48979*7.48979*7.48979
03/17/2021 00:40:00*7.48979*7.48979*7.48979*7.48979
03/17/2021 00:45:00*7.48979*7.48979*7.48979*7.48979
03/17/2021 00:50:00*7.48979*7.4909*7.49269*7.48933
03/17/2021 00:55:00*7.4909*7.49833*7.49909*7.49011
03/17/2021 01:00:00*7.49833*7.49833*7.49833*7.49833
03/17/2021 01:05:00*7.49833*7.49833*7.49833*7.49833
03/17/2021 01:10:00*7.49833*7.49833*7.49833*7.49833
03/17/2021 01:15:00*7.49833*7.49833*7.49833*7.49833
03/17/2021 01:20:00*7.49833*7.49833*7.49833*7.49833
03/17/2021 01:25:00*7.49833*7.49833*7.49833*7.49833
03/17/2021 01:30:00*7.49833*7.49833*7.49833*7.49833
03/17/2021 01:35:00*7.49833*7.49894*7.49894*7.49709
03/17/2021 01:40:00*7.49894*7.49851*7.49894*7.49832
03/17/2021 01:45:00*7.49851*7.49851*7.49851*7.49851
03/17/2021 01:50:00*7.49851*7.49775*7.49851*7.49775
03/17/2021 01:55:00*7.49775*7.49788*7.49858*7.49768
03/17/2021 02:00:00*7.49788*7.49788*7.49788*7.49788
03/17/2021 02:05:00*7.49788*7.48685*7.50198*7.48014
03/17/2021 02:10:00*7.48685*7.49257*7.49597*7.48376
03/17/2021 02:15:00*7.49257*7.49217*7.49412*7.49217
03/17/2021 02:20:00*7.49217*7.49177*7.49237*7.49172
03/17/2021 02:25:00*7.49177*7.48367*7.49177*7.48212
03/17/2021 02:30:00*7.48367*7.48827*7.48877*7.48367
03/17/2021 02:35:00*7.48827*7.48777*7.48827*7.48722
03/17/2021 02:40:00*7.48777*7.48687*7.48797*7.48162
03/17/2021 02:45:00*7.48687*7.48962*7.49017*7.48618
03/17/2021 02:50:00*7.48962*7.49192*7.49307*7.48618
03/17/2021 02:55:00*7.49192*7.49082*7.49192*7.49082
03/17/2021 03:00:00*7.49082*7.49477*7.49592*7.49057
03/17/2021 03:05:00*7.49477*7.49564*7.49564*7.49254
03/17/2021 03:10:00*7.49564*7.51312*7.52217*7.49557
03/17/2021 03:15:00*7.51312*7.50582*7.51347*7.50112
03/17/2021 03:20:00*7.50582*7.51115*7.51342*7.50356
03/17/2021 03:25:00*7.51115*7.51827*7.52327*7.51115
03/17/2021 03:30:00*7.51827*7.51258*7.5186*7.50807
03/17/2021 03:35:00*7.51258*7.51098*7.51396*7.50191
03/17/2021 03:40:00*7.51098*7.50312*7.51602*7.50287
03/17/2021 03:45:00*7.50312*7.51023*7.51023*7.50309
03/17/2021 03:50:00*7.51023*7.50652*7.51413*7.505
03/17/2021 03:55:00*7.50652*7.50745*7.50822*7.50574
03/17/2021 04:00:00*7.50745*7.50768*7.51097*7.50694
03/17/2021 04:05:00*7.50768*7.5068*7.50917*7.50657
03/17/2021 04:10:00*7.5068*7.50377*7.50797*7.50137
03/17/2021 04:15:00*7.50377*7.50001*7.5053*7.50001
03/17/2021 04:20:00*7.50001*7.50132*7.50132*7.49662
03/17/2021 04:25:00*7.50132*7.5011*7.50472*7.50063
03/17/2021 04:30:00*7.5011*7.50398*7.50398*7.5009
03/17/2021 04:35:00*7.50398*7.50288*7.50519*7.50018
03/17/2021 04:40:00*7.50288*7.50265*7.50556*7.50148
03/17/2021 04:45:00*7.50265*7.50345*7.50555*7.50265
03/17/2021 04:50:00*7.50345*7.49768*7.50345*7.49602
03/17/2021 04:55:00*7.49768*7.49845*7.49942*7.49768
03/17/2021 05:00:00*7.49845*7.49874*7.49874*7.493
03/17/2021 05:05:00*7.49874*7.50002*7.50082*7.49824
03/17/2021 05:10:00*7.50002*7.49842*7.50035*7.49755
03/17/2021 05:15:00*7.49842*7.49925*7.49925*7.49805
03/17/2021 05:20:00*7.49925*7.49775*7.49979*7.49775
03/17/2021 05:25:00*7.49775*7.48945*7.49775*7.48784
03/17/2021 05:30:00*7.48945*7.48882*7.48985*7.48721
03/17/2021 05:35:00*7.48882*7.48502*7.48882*7.48269
03/17/2021 05:40:00*7.48502*7.49152*7.49152*7.48436
03/17/2021 05:45:00*7.49152*7.49422*7.49442*7.49084
03/17/2021 05:50:00*7.49422*7.49499*7.49552*7.49378
03/17/2021 05:55:00*7.49499*7.50012*7.50022*7.49382
03/17/2021 06:00:00*7.50012*7.49801*7.50012*7.49714
03/17/2021 06:05:00*7.49801*7.49765*7.49801*7.49726
03/17/2021 06:10:00*7.49765*7.49765*7.49765*7.49765
03/17/2021 06:15:00*7.49765*7.49972*7.49987*7.49765
03/17/2021 06:20:00*7.49972*7.49955*7.50002*7.49897
03/17/2021 06:25:00*7.49955*7.49947*7.49977*7.4986
03/17/2021 06:30:00*7.49947*7.49975*7.49975*7.49947
03/17/2021 06:35:00*7.49975*7.4997*7.49975*7.49935
03/17/2021 06:40:00*7.4997*7.4997*7.50013*7.4997
03/17/2021 06:45:00*7.4997*7.49934*7.4997*7.49928
03/17/2021 06:50:00*7.49934*7.49959*7.49959*7.49815
03/17/2021 06:55:00*7.49959*7.50005*7.50205*7.49959
03/17/2021 07:00:00*7.50005*7.50399*7.50549*7.49914
03/17/2021 07:05:00*7.50399*7.50339*7.50692*7.50339
03/17/2021 07:10:00*7.50339*7.50455*7.5049*7.50229
03/17/2021 07:15:00*7.50455*7.51209*7.51249*7.50455
03/17/2021 07:20:00*7.51209*7.51982*7.52007*7.50835
03/17/2021 07:25:00*7.51982*7.51804*7.51995*7.51782
03/17/2021 07:30:00*7.51804*7.51429*7.51857*7.51429
03/17/2021 07:35:00*7.51429*7.51549*7.51549*7.50902
03/17/2021 07:40:00*7.51549*7.51591*7.51597*7.51528
03/17/2021 07:45:00*7.51591*7.51602*7.51627*7.51549
03/17/2021 07:50:00*7.51602*7.52329*7.53168*7.51549
03/17/2021 07:55:00*7.52329*7.52208*7.53122*7.52208
03/17/2021 08:00:00*7.52208*7.52786*7.52804*7.52065
03/17/2021 08:05:00*7.52786*7.53292*7.53347*7.52694
03/17/2021 08:10:00*7.53292*7.52758*7.53292*7.52752
03/17/2021 08:15:00*7.52758*7.52364*7.5278*7.52212
03/17/2021 08:20:00*7.52364*7.51844*7.52474*7.51727
03/17/2021 08:25:00*7.51844*7.52352*7.52493*7.51453
03/17/2021 08:30:00*7.52352*7.52757*7.52757*7.52167
03/17/2021 08:35:00*7.52757*7.52764*7.52872*7.5256
03/17/2021 08:40:00*7.52764*7.52087*7.52764*7.52047
03/17/2021 08:45:00*7.52087*7.52045*7.52087*7.51562
03/17/2021 08:50:00*7.52045*7.52289*7.52425*7.51995
03/17/2021 08:55:00*7.52289*7.51545*7.52289*7.51515
03/17/2021 09:00:00*7.51545*7.5124*7.51686*7.51045
03/17/2021 09:05:00*7.5124*7.51162*7.51385*7.51022
03/17/2021 09:10:00*7.51162*7.5116*7.51224*7.50914
03/17/2021 09:15:00*7.5116*7.51097*7.51197*7.51097
03/17/2021 09:20:00*7.51097*7.50852*7.51097*7.50685
03/17/2021 09:25:00*7.50852*7.50764*7.51083*7.50707
03/17/2021 09:30:00*7.50764*7.50943*7.5095*7.50764
03/17/2021 09:35:00*7.50943*7.51127*7.51127*7.5094
03/17/2021 09:40:00*7.51127*7.50519*7.51127*7.50442
03/17/2021 09:45:00*7.50519*7.49805*7.50519*7.49805
03/17/2021 09:50:00*7.49805*7.49977*7.50082*7.49805
03/17/2021 09:55:00*7.49977*7.49985*7.50122*7.49885
03/17/2021 10:00:00*7.49985*7.50712*7.50716*7.49962
03/17/2021 10:05:00*7.50712*7.51109*7.51163*7.50675
03/17/2021 10:10:00*7.51109*7.50937*7.51175*7.5085
03/17/2021 10:15:00*7.50937*7.50394*7.50937*7.50363
03/17/2021 10:20:00*7.50394*7.50277*7.50545*7.50266
03/17/2021 10:25:00*7.50277*7.50222*7.50322*7.50222
03/17/2021 10:30:00*7.50222*7.50736*7.50736*7.50222
03/17/2021 10:35:00*7.50736*7.50644*7.50762*7.50387
03/17/2021 10:40:00*7.50644*7.50542*7.50644*7.50499
03/17/2021 10:45:00*7.50542*7.50733*7.50733*7.50537
03/17/2021 10:50:00*7.50733*7.50832*7.50973*7.50733
03/17/2021 10:55:00*7.50832*7.50914*7.51077*7.50759
03/17/2021 11:00:00*7.50914*7.51507*7.51518*7.50848
03/17/2021 11:05:00*7.51507*7.52364*7.52497*7.51507
03/17/2021 11:10:00*7.52364*7.51987*7.52364*7.51747
03/17/2021 11:15:00*7.51987*7.51292*7.52201*7.51047
03/17/2021 11:20:00*7.51292*7.51417*7.51794*7.51292
03/17/2021 11:25:00*7.51417*7.51681*7.5181*7.51402
03/17/2021 11:30:00*7.51681*7.53017*7.53017*7.51571
03/17/2021 11:35:00*7.53017*7.56112*7.57837*7.53017
03/17/2021 11:40:00*7.56112*7.58232*7.58948*7.54984
03/17/2021 11:45:00*7.58232*7.58847*7.62469*7.58058
03/17/2021 11:50:00*7.58847*7.58048*7.58883*7.57917
03/17/2021 11:55:00*7.58048*7.61117*7.61117*7.58048
03/17/2021 12:00:00*7.61117*7.62062*7.63792*7.61059
03/17/2021 12:05:00*7.62062*7.62879*7.63002*7.60935
03/17/2021 12:10:00*7.62879*7.61109*7.62879*7.61049
03/17/2021 12:15:00*7.61109*7.59702*7.61307*7.57887
03/17/2021 12:20:00*7.59702*7.59342*7.60717*7.58225
03/17/2021 12:25:00*7.59342*7.60932*7.60932*7.59132
03/17/2021 12:30:00*7.60932*7.60697*7.61317*7.60392
03/17/2021 12:35:00*7.60697*7.6066*7.61072*7.60452
03/17/2021 12:40:00*7.6066*7.5922*7.60682*7.58972
03/17/2021 12:45:00*7.5922*7.59217*7.5951*7.58792
03/17/2021 12:50:00*7.59217*7.58312*7.59217*7.55902
03/17/2021 12:55:00*7.58312*7.58491*7.58974*7.58257
03/17/2021 13:00:00*7.58491*7.59132*7.59147*7.58317
03/17/2021 13:05:00*7.59132*7.59027*7.59177*7.58921
03/17/2021 13:10:00*7.59027*7.59381*7.59572*7.59027
03/17/2021 13:15:00*7.59381*7.59107*7.59399*7.58982
03/17/2021 13:20:00*7.59107*7.58378*7.59107*7.58378
03/17/2021 13:25:00*7.58378*7.58394*7.58934*7.58212
03/17/2021 13:30:00*7.58394*7.57107*7.58394*7.57059
03/17/2021 13:35:00*7.57107*7.57493*7.57817*7.57105
03/17/2021 13:40:00*7.57493*7.57317*7.57721*7.57223
03/17/2021 13:45:00*7.57317*7.57488*7.57738*7.57267
03/17/2021 13:50:00*7.57488*7.57359*7.57628*7.57167
03/17/2021 13:55:00*7.57359*7.57439*7.57439*7.57055
03/17/2021 14:00:00*7.57439*7.56956*7.57722*7.56956
03/17/2021 14:05:00*7.56956*7.56412*7.57112*7.53935
03/17/2021 14:10:00*7.56412*7.54715*7.56852*7.53881
03/17/2021 14:15:00*7.54715*7.53232*7.5583*7.52694
03/17/2021 14:20:00*7.53232*7.52432*7.53232*7.51288
03/17/2021 14:25:00*7.52432*7.53306*7.53371*7.51626
03/17/2021 14:30:00*7.53306*7.54312*7.54602*7.52595
03/17/2021 14:35:00*7.54312*7.54178*7.54312*7.53767
03/17/2021 14:40:00*7.54178*7.5204*7.54178*7.51912
03/17/2021 14:45:00*7.5204*7.49456*7.52636*7.49456
03/17/2021 14:50:00*7.49456*7.51185*7.51642*7.48909
03/17/2021 14:55:00*7.51185*7.49722*7.5214*7.49072
03/17/2021 15:00:00*7.49722*7.50408*7.51413*7.48869
03/17/2021 15:05:00*7.50408*7.50236*7.50519*7.49583
03/17/2021 15:10:00*7.50236*7.491*7.50804*7.48522
03/17/2021 15:15:00*7.491*7.50902*7.51277*7.491
03/17/2021 15:20:00*7.50902*7.49067*7.50902*7.49067
03/17/2021 15:25:00*7.49067*7.50836*7.51119*7.49012
03/17/2021 15:30:00*7.50836*7.49553*7.50895*7.49536
03/17/2021 15:35:00*7.49553*7.49358*7.49553*7.49358
03/17/2021 15:40:00*7.49358*7.49335*7.50642*7.49047
03/17/2021 15:45:00*7.49335*7.49847*7.49882*7.49225
03/17/2021 15:50:00*7.49847*7.49637*7.49847*7.49302
03/17/2021 15:55:00*7.49637*7.49287*7.49993*7.49152
03/17/2021 16:00:00*7.49287*7.49472*7.49527*7.4905
03/17/2021 16:05:00*7.49472*7.49292*7.50216*7.4905
03/17/2021 16:10:00*7.49292*7.49014*7.49382*7.48989
03/17/2021 16:15:00*7.49014*7.49042*7.49247*7.48985
03/17/2021 16:20:00*7.49042*7.49007*7.49437*7.48647
03/17/2021 16:25:00*7.49007*7.48937*7.49007*7.48712
03/17/2021 16:30:00*7.48937*7.48668*7.48952*7.48642
03/17/2021 16:35:00*7.48668*7.48207*7.48672*7.47787
03/17/2021 16:40:00*7.48207*7.48402*7.49267*7.48207
03/17/2021 16:45:00*7.48402*7.48437*7.48547*7.48402
03/17/2021 16:50:00*7.48437*7.48422*7.48467*7.48342
03/17/2021 16:55:00*7.48422*7.48642*7.48642*7.47728
03/17/2021 17:00:00*7.48642*7.49341*7.49438*7.48597
