03/15/2021 17:05:00*7.53227*7.53481*7.53481*7.53227
03/15/2021 17:10:00*7.53481*7.53386*7.53481*7.53386
03/15/2021 17:15:00*7.53386*7.53386*7.53386*7.53378
03/15/2021 17:20:00*7.53386*7.53386*7.53386*7.53379
03/15/2021 17:25:00*7.53386*7.53386*7.53386*7.53386
03/15/2021 17:30:00*7.53386*7.53386*7.53386*7.53386
03/15/2021 17:35:00*7.53386*7.53386*7.53386*7.53386
03/15/2021 17:40:00*7.53386*7.53386*7.53386*7.53386
03/15/2021 17:45:00*7.53386*7.53456*7.53456*7.53386
03/15/2021 17:50:00*7.53456*7.53456*7.53456*7.53456
03/15/2021 17:55:00*7.53456*7.53059*7.53456*7.5284
03/15/2021 18:00:00*7.53059*7.53132*7.53132*7.53059
03/15/2021 18:05:00*7.53132*7.53172*7.53172*7.53132
03/15/2021 18:10:00*7.53172*7.5288*7.53172*7.52735
03/15/2021 18:15:00*7.5288*7.52841*7.52982*7.52624
03/15/2021 18:20:00*7.52841*7.52982*7.52982*7.52771
03/15/2021 18:25:00*7.52982*7.52982*7.52982*7.52832
03/15/2021 18:30:00*7.52982*7.52815*7.52982*7.52815
03/15/2021 18:35:00*7.52815*7.52841*7.52991*7.52809
03/15/2021 18:40:00*7.52841*7.52982*7.52992*7.52759
03/15/2021 18:45:00*7.52982*7.52982*7.52993*7.52759
03/15/2021 18:50:00*7.52982*7.52982*7.52982*7.52811
03/15/2021 18:55:00*7.52982*7.52982*7.52982*7.52602
03/15/2021 19:00:00*7.52982*7.52849*7.52991*7.5263
03/15/2021 19:05:00*7.52849*7.53096*7.53357*7.52849
03/15/2021 19:10:00*7.53096*7.53177*7.53372*7.52872
03/15/2021 19:15:00*7.53177*7.53182*7.53212*7.52892
03/15/2021 19:20:00*7.53182*7.53222*7.53222*7.52947
03/15/2021 19:25:00*7.53222*7.53227*7.53227*7.52927
03/15/2021 19:30:00*7.53227*7.53232*7.53232*7.53027
03/15/2021 19:35:00*7.53232*7.52679*7.53232*7.52645
03/15/2021 19:40:00*7.52679*7.53367*7.53367*7.52434
03/15/2021 19:45:00*7.53367*7.53372*7.53372*7.53222
03/15/2021 19:50:00*7.53372*7.52856*7.53372*7.52756
03/15/2021 19:55:00*7.52856*7.52719*7.52856*7.52719
03/15/2021 20:00:00*7.52719*7.52755*7.52755*7.52719
03/15/2021 20:05:00*7.52755*7.53352*7.53352*7.52755
03/15/2021 20:10:00*7.53352*7.53152*7.53352*7.5303
03/15/2021 20:15:00*7.53152*7.53152*7.53352*7.53152
03/15/2021 20:20:00*7.53152*7.53102*7.53152*7.53102
03/15/2021 20:25:00*7.53102*7.53112*7.53112*7.5284
03/15/2021 20:30:00*7.53112*7.52997*7.53417*7.52907
03/15/2021 20:35:00*7.52997*7.53454*7.53541*7.52837
03/15/2021 20:40:00*7.53454*7.53454*7.53527*7.53454
03/15/2021 20:45:00*7.53454*7.5326*7.53454*7.53258
03/15/2021 20:50:00*7.5326*7.5316*7.5326*7.53089
03/15/2021 20:55:00*7.5316*7.5347*7.5347*7.5316
03/15/2021 21:00:00*7.5347*7.532*7.5347*7.532
03/15/2021 21:05:00*7.532*7.53285*7.53476*7.532
03/15/2021 21:10:00*7.53285*7.53285*7.53285*7.53285
03/15/2021 21:15:00*7.53285*7.53285*7.53285*7.53285
03/15/2021 21:20:00*7.53285*7.53285*7.53285*7.53285
03/15/2021 21:25:00*7.53285*7.53285*7.53285*7.53285
03/15/2021 21:30:00*7.53285*7.53285*7.53285*7.53285
03/15/2021 21:35:00*7.53285*7.53285*7.53285*7.53285
03/15/2021 21:40:00*7.53285*7.5336*7.5336*7.53285
03/15/2021 21:45:00*7.5336*7.5336*7.5336*7.5336
03/15/2021 21:50:00*7.5336*7.5336*7.5336*7.5336
03/15/2021 21:55:00*7.5336*7.53267*7.5336*7.53267
03/15/2021 22:00:00*7.53267*7.53267*7.53267*7.53267
03/15/2021 22:05:00*7.53267*7.53477*7.53477*7.53257
03/15/2021 22:10:00*7.53477*7.53477*7.53477*7.53477
03/15/2021 22:15:00*7.53477*7.53477*7.53477*7.53477
03/15/2021 22:20:00*7.53477*7.53477*7.53477*7.53477
03/15/2021 22:25:00*7.53477*7.53477*7.53477*7.53477
03/15/2021 22:30:00*7.53477*7.53477*7.53477*7.53477
03/15/2021 22:35:00*7.53477*7.53447*7.53477*7.5333
03/15/2021 22:40:00*7.53447*7.53447*7.53447*7.53447
03/15/2021 22:45:00*7.53447*7.53447*7.53447*7.53447
03/15/2021 22:50:00*7.53447*7.53447*7.53447*7.53447
03/15/2021 22:55:00*7.53447*7.53447*7.53447*7.53447
03/15/2021 23:00:00*7.53447*7.53447*7.53447*7.53447
03/15/2021 23:05:00*7.53447*7.53447*7.53447*7.53447
03/15/2021 23:10:00*7.53447*7.53447*7.53447*7.53447
03/15/2021 23:15:00*7.53447*7.53447*7.53447*7.53445
03/15/2021 23:20:00*7.53447*7.53447*7.53447*7.53447
03/15/2021 23:25:00*7.53447*7.53447*7.53447*7.53447
03/15/2021 23:30:00*7.53447*7.53447*7.53447*7.53447
03/15/2021 23:35:00*7.53447*7.53447*7.53447*7.53442
03/15/2021 23:40:00*7.53447*7.53447*7.53447*7.53447
03/15/2021 23:45:00*7.53447*7.53447*7.53447*7.53447
03/15/2021 23:50:00*7.53447*7.53447*7.53447*7.53447
03/15/2021 23:55:00*7.53447*7.53447*7.53447*7.53447
03/16/2021 00:00:00*7.53447*7.53447*7.53447*7.53447
03/16/2021 00:05:00*7.53447*7.53447*7.53447*7.53447
03/16/2021 00:10:00*7.53447*7.53447*7.53447*7.53447
03/16/2021 00:15:00*7.53447*7.53447*7.53447*7.53447
03/16/2021 00:20:00*7.53447*7.53447*7.53447*7.53447
03/16/2021 00:25:00*7.53447*7.53447*7.53447*7.53447
03/16/2021 00:30:00*7.53447*7.53447*7.53447*7.53447
03/16/2021 00:35:00*7.53447*7.53447*7.53447*7.53447
03/16/2021 00:40:00*7.53447*7.53447*7.53447*7.53447
03/16/2021 00:45:00*7.53447*7.53447*7.53447*7.53447
03/16/2021 00:50:00*7.53447*7.53447*7.53447*7.53447
03/16/2021 00:55:00*7.53447*7.53447*7.53447*7.53447
03/16/2021 01:00:00*7.53447*7.53375*7.53447*7.53375
03/16/2021 01:05:00*7.53375*7.53055*7.53375*7.53055
03/16/2021 01:10:00*7.53055*7.52969*7.53055*7.52969
03/16/2021 01:15:00*7.52969*7.53182*7.53375*7.52969
03/16/2021 01:20:00*7.53182*7.53182*7.53182*7.53182
03/16/2021 01:25:00*7.53182*7.53182*7.53182*7.53182
03/16/2021 01:30:00*7.53182*7.53129*7.53182*7.53049
03/16/2021 01:35:00*7.53129*7.53129*7.53129*7.53129
03/16/2021 01:40:00*7.53129*7.53217*7.53217*7.53129
03/16/2021 01:45:00*7.53217*7.53134*7.53217*7.53111
03/16/2021 01:50:00*7.53134*7.5312*7.53134*7.52894
03/16/2021 01:55:00*7.5312*7.5312*7.5312*7.5312
03/16/2021 02:00:00*7.5312*7.52793*7.5312*7.52348
03/16/2021 02:05:00*7.52793*7.52793*7.52793*7.52793
03/16/2021 02:10:00*7.52793*7.52213*7.52793*7.52213
03/16/2021 02:15:00*7.52213*7.52362*7.52412*7.52212
03/16/2021 02:20:00*7.52362*7.52352*7.52372*7.52332
03/16/2021 02:25:00*7.52352*7.52362*7.52362*7.52307
03/16/2021 02:30:00*7.52362*7.52247*7.52362*7.52043
03/16/2021 02:35:00*7.52247*7.52212*7.52492*7.51962
03/16/2021 02:40:00*7.52212*7.52347*7.52367*7.5191
03/16/2021 02:45:00*7.52347*7.51767*7.52347*7.51407
03/16/2021 02:50:00*7.51767*7.51507*7.52637*7.51507
03/16/2021 02:55:00*7.51507*7.51977*7.52062*7.51045
03/16/2021 03:00:00*7.51977*7.51707*7.51977*7.51525
03/16/2021 03:05:00*7.51707*7.52492*7.52587*7.51669
03/16/2021 03:10:00*7.52492*7.52367*7.52492*7.52257
03/16/2021 03:15:00*7.52367*7.51777*7.52367*7.51547
03/16/2021 03:20:00*7.51777*7.52882*7.52882*7.51647
03/16/2021 03:25:00*7.52882*7.52982*7.53457*7.52568
03/16/2021 03:30:00*7.52982*7.52947*7.52982*7.52598
03/16/2021 03:35:00*7.52947*7.53446*7.53873*7.52819
03/16/2021 03:40:00*7.53446*7.53257*7.53526*7.52684
03/16/2021 03:45:00*7.53257*7.53134*7.53577*7.52984
03/16/2021 03:50:00*7.53134*7.52227*7.53423*7.51977
03/16/2021 03:55:00*7.52227*7.52652*7.53177*7.52102
03/16/2021 04:00:00*7.52652*7.52919*7.52919*7.52076
03/16/2021 04:05:00*7.52919*7.525*7.53112*7.52332
03/16/2021 04:10:00*7.525*7.53401*7.53717*7.52477
03/16/2021 04:15:00*7.53401*7.5266*7.53548*7.5266
03/16/2021 04:20:00*7.5266*7.5257*7.52933*7.5257
03/16/2021 04:25:00*7.5257*7.52657*7.52677*7.52471
03/16/2021 04:30:00*7.52657*7.526*7.52872*7.52482
03/16/2021 04:35:00*7.526*7.52665*7.52688*7.52599
03/16/2021 04:40:00*7.52665*7.52667*7.52785*7.52622
03/16/2021 04:45:00*7.52667*7.52737*7.52777*7.52647
03/16/2021 04:50:00*7.52737*7.52935*7.53042*7.52727
03/16/2021 04:55:00*7.52935*7.53535*7.53871*7.52832
03/16/2021 05:00:00*7.53535*7.54152*7.54702*7.53082
03/16/2021 05:05:00*7.54152*7.53742*7.54546*7.53412
03/16/2021 05:10:00*7.53742*7.53278*7.53946*7.53226
03/16/2021 05:15:00*7.53278*7.52891*7.53278*7.52884
03/16/2021 05:20:00*7.52891*7.52572*7.52891*7.52421
03/16/2021 05:25:00*7.52572*7.52488*7.52677*7.52467
03/16/2021 05:30:00*7.52488*7.52052*7.52488*7.51929
03/16/2021 05:35:00*7.52052*7.52112*7.52167*7.51813
03/16/2021 05:40:00*7.52112*7.51697*7.52322*7.51378
03/16/2021 05:45:00*7.51697*7.51796*7.51797*7.51497
03/16/2021 05:50:00*7.51796*7.52216*7.52216*7.51728
03/16/2021 05:55:00*7.52216*7.52225*7.52225*7.52072
03/16/2021 06:00:00*7.52225*7.51966*7.52225*7.51792
03/16/2021 06:05:00*7.51966*7.52014*7.52051*7.51927
03/16/2021 06:10:00*7.52014*7.52006*7.52181*7.51885
03/16/2021 06:15:00*7.52006*7.51648*7.52006*7.51614
03/16/2021 06:20:00*7.51648*7.51851*7.51933*7.51648
03/16/2021 06:25:00*7.51851*7.51636*7.51851*7.51573
03/16/2021 06:30:00*7.51636*7.51551*7.51756*7.51416
03/16/2021 06:35:00*7.51551*7.51494*7.51706*7.51494
03/16/2021 06:40:00*7.51494*7.48172*7.51494*7.47117
03/16/2021 06:45:00*7.48172*7.48412*7.48958*7.47482
03/16/2021 06:50:00*7.48412*7.49086*7.49086*7.48122
03/16/2021 06:55:00*7.49086*7.48147*7.49086*7.47492
03/16/2021 07:00:00*7.48147*7.47952*7.48147*7.47304
03/16/2021 07:05:00*7.47952*7.47943*7.48167*7.47899
03/16/2021 07:10:00*7.47943*7.48082*7.48134*7.47517
03/16/2021 07:15:00*7.48082*7.47912*7.48082*7.47787
03/16/2021 07:20:00*7.47912*7.47804*7.47912*7.47703
03/16/2021 07:25:00*7.47804*7.47689*7.47804*7.47689
03/16/2021 07:30:00*7.47689*7.46999*7.47689*7.46492
03/16/2021 07:35:00*7.46999*7.47497*7.47582*7.46999
03/16/2021 07:40:00*7.47497*7.47332*7.47623*7.47038
03/16/2021 07:45:00*7.47332*7.47153*7.47332*7.46672
03/16/2021 07:50:00*7.47153*7.47083*7.47282*7.46566
03/16/2021 07:55:00*7.47083*7.46922*7.47189*7.46682
03/16/2021 08:00:00*7.46922*7.47107*7.47107*7.46816
03/16/2021 08:05:00*7.47107*7.46892*7.47107*7.46721
03/16/2021 08:10:00*7.46892*7.46999*7.47366*7.46892
03/16/2021 08:15:00*7.46999*7.46962*7.47216*7.4668
03/16/2021 08:20:00*7.46962*7.46874*7.46981*7.46683
03/16/2021 08:25:00*7.46874*7.47035*7.47035*7.46844
03/16/2021 08:30:00*7.47035*7.47197*7.47472*7.47035
03/16/2021 08:35:00*7.47197*7.47838*7.47838*7.46833
03/16/2021 08:40:00*7.47838*7.48082*7.4861*7.47817
03/16/2021 08:45:00*7.48082*7.47576*7.48162*7.47553
03/16/2021 08:50:00*7.47576*7.47962*7.48087*7.47559
03/16/2021 08:55:00*7.47962*7.48187*7.48232*7.47867
03/16/2021 09:00:00*7.48187*7.48915*7.49012*7.48059
03/16/2021 09:05:00*7.48915*7.49442*7.49569*7.48915
03/16/2021 09:10:00*7.49442*7.49316*7.49484*7.49211
03/16/2021 09:15:00*7.49316*7.48808*7.49318*7.48806
03/16/2021 09:20:00*7.48808*7.48681*7.48915*7.48474
03/16/2021 09:25:00*7.48681*7.48432*7.48681*7.47565
03/16/2021 09:30:00*7.48432*7.49162*7.49502*7.48345
03/16/2021 09:35:00*7.49162*7.49542*7.49582*7.49047
03/16/2021 09:40:00*7.49542*7.49464*7.49712*7.49205
03/16/2021 09:45:00*7.49464*7.50506*7.50666*7.49464
03/16/2021 09:50:00*7.50506*7.50742*7.51699*7.5049
03/16/2021 09:55:00*7.50742*7.50627*7.51102*7.5046
03/16/2021 10:00:00*7.50627*7.50487*7.50627*7.50176
03/16/2021 10:05:00*7.50487*7.49573*7.50612*7.49573
03/16/2021 10:10:00*7.49573*7.49903*7.50057*7.49573
03/16/2021 10:15:00*7.49903*7.50237*7.50398*7.49903
03/16/2021 10:20:00*7.50237*7.50165*7.50365*7.50119
03/16/2021 10:25:00*7.50165*7.49682*7.50219*7.49682
03/16/2021 10:30:00*7.49682*7.49681*7.49682*7.49564
03/16/2021 10:35:00*7.49681*7.49157*7.49844*7.48882
03/16/2021 10:40:00*7.49157*7.49101*7.49165*7.48167
03/16/2021 10:45:00*7.49101*7.4947*7.49807*7.48718
03/16/2021 10:50:00*7.4947*7.48996*7.49477*7.4874
03/16/2021 10:55:00*7.48996*7.50334*7.50334*7.48857
03/16/2021 11:00:00*7.50334*7.49602*7.50334*7.49562
03/16/2021 11:05:00*7.49602*7.49826*7.49835*7.49344
03/16/2021 11:10:00*7.49826*7.50107*7.5062*7.49802
03/16/2021 11:15:00*7.50107*7.49982*7.50107*7.49282
03/16/2021 11:20:00*7.49982*7.50383*7.50383*7.49857
03/16/2021 11:25:00*7.50383*7.50456*7.50482*7.50362
03/16/2021 11:30:00*7.50456*7.50494*7.50494*7.50389
03/16/2021 11:35:00*7.50494*7.50795*7.50835*7.50494
03/16/2021 11:40:00*7.50795*7.50795*7.50795*7.50746
03/16/2021 11:45:00*7.50795*7.50832*7.50832*7.50705
03/16/2021 11:50:00*7.50832*7.51285*7.51315*7.50832
03/16/2021 11:55:00*7.51285*7.51132*7.51332*7.51132
03/16/2021 12:00:00*7.51132*7.50081*7.51132*7.49392
03/16/2021 12:05:00*7.50081*7.50134*7.50418*7.50018
03/16/2021 12:10:00*7.50134*7.49926*7.50134*7.49563
03/16/2021 12:15:00*7.49926*7.50025*7.50057*7.49926
03/16/2021 12:20:00*7.50025*7.50112*7.50112*7.50025
03/16/2021 12:25:00*7.50112*7.50207*7.50207*7.50102
03/16/2021 12:30:00*7.50207*7.51032*7.51346*7.50202
03/16/2021 12:35:00*7.51032*7.50879*7.51211*7.50847
03/16/2021 12:40:00*7.50879*7.50875*7.50975*7.50515
03/16/2021 12:45:00*7.50875*7.49521*7.50875*7.49417
03/16/2021 12:50:00*7.49521*7.4956*7.49727*7.49502
03/16/2021 12:55:00*7.4956*7.49882*7.49907*7.49542
03/16/2021 13:00:00*7.49882*7.49907*7.49917*7.49882
03/16/2021 13:05:00*7.49907*7.49602*7.49907*7.49517
03/16/2021 13:10:00*7.49602*7.49065*7.49602*7.48957
03/16/2021 13:15:00*7.49065*7.49146*7.49146*7.48982
03/16/2021 13:20:00*7.49146*7.49304*7.49352*7.49014
03/16/2021 13:25:00*7.49304*7.49544*7.49544*7.49303
03/16/2021 13:30:00*7.49544*7.50209*7.50609*7.49323
03/16/2021 13:35:00*7.50209*7.50154*7.50209*7.49744
03/16/2021 13:40:00*7.50154*7.49706*7.50154*7.49418
03/16/2021 13:45:00*7.49706*7.49132*7.49779*7.49059
03/16/2021 13:50:00*7.49132*7.5021*7.5021*7.49092
03/16/2021 13:55:00*7.5021*7.50146*7.5021*7.50052
03/16/2021 14:00:00*7.50146*7.50078*7.50217*7.5001
03/16/2021 14:05:00*7.50078*7.49072*7.50078*7.49046
03/16/2021 14:10:00*7.49072*7.49695*7.49742*7.49072
03/16/2021 14:15:00*7.49695*7.49817*7.49817*7.49635
03/16/2021 14:20:00*7.49817*7.49907*7.49907*7.49588
03/16/2021 14:25:00*7.49907*7.49882*7.49937*7.49882
03/16/2021 14:30:00*7.49882*7.49588*7.49882*7.49557
03/16/2021 14:35:00*7.49588*7.49486*7.49725*7.49407
03/16/2021 14:40:00*7.49486*7.49591*7.49591*7.49467
03/16/2021 14:45:00*7.49591*7.49693*7.49723*7.49502
03/16/2021 14:50:00*7.49693*7.49702*7.49907*7.49628
03/16/2021 14:55:00*7.49702*7.49689*7.49729*7.49542
03/16/2021 15:00:00*7.49689*7.49567*7.49729*7.49512
03/16/2021 15:05:00*7.49567*7.49567*7.49605*7.49447
03/16/2021 15:10:00*7.49567*7.51297*7.51297*7.49487
03/16/2021 15:15:00*7.51297*7.50665*7.51297*7.50665
03/16/2021 15:20:00*7.50665*7.49147*7.50665*7.49017
03/16/2021 15:25:00*7.49147*7.48205*7.49422*7.48095
03/16/2021 15:30:00*7.48205*7.48311*7.48311*7.482
03/16/2021 15:35:00*7.48311*7.48058*7.48661*7.47957
03/16/2021 15:40:00*7.48058*7.47997*7.48742*7.47913
03/16/2021 15:45:00*7.47997*7.48235*7.4872*7.47997
03/16/2021 15:50:00*7.48235*7.48235*7.48337*7.48235
03/16/2021 15:55:00*7.48235*7.47752*7.48318*7.47683
03/16/2021 16:00:00*7.47752*7.48527*7.49192*7.47752
03/16/2021 16:05:00*7.48527*7.48387*7.48527*7.48387
03/16/2021 16:10:00*7.48387*7.48235*7.48397*7.48235
03/16/2021 16:15:00*7.48235*7.48155*7.48235*7.48095
03/16/2021 16:20:00*7.48155*7.48155*7.48155*7.48155
03/16/2021 16:25:00*7.48155*7.48065*7.48222*7.47967
03/16/2021 16:30:00*7.48065*7.48065*7.48065*7.48065
03/16/2021 16:35:00*7.48065*7.48092*7.48147*7.48065
03/16/2021 16:40:00*7.48092*7.48197*7.48197*7.48092
03/16/2021 16:45:00*7.48197*7.48182*7.48197*7.48137
03/16/2021 16:50:00*7.48182*7.48207*7.48252*7.48065
03/16/2021 16:55:00*7.48207*7.48336*7.48336*7.47566
03/16/2021 17:00:00*7.48336*7.48316*7.48478*7.48316
