03/14/2021 17:05:00*7.54393*7.54924*7.55182*7.52982
03/14/2021 17:10:00*7.54924*7.54666*7.54924*7.54666
03/14/2021 17:15:00*7.54666*7.54666*7.54666*7.54666
03/14/2021 17:20:00*7.54666*7.54666*7.54666*7.54666
03/14/2021 17:25:00*7.54666*7.54666*7.54666*7.54666
03/14/2021 17:30:00*7.54666*7.54666*7.54924*7.54666
03/14/2021 17:35:00*7.54666*7.54666*7.54666*7.54666
03/14/2021 17:40:00*7.54666*7.54666*7.54666*7.54666
03/14/2021 17:45:00*7.54666*7.54666*7.54666*7.54666
03/14/2021 17:50:00*7.54666*7.54666*7.54666*7.54666
03/14/2021 17:55:00*7.54666*7.54994*7.54994*7.54666
03/14/2021 18:00:00*7.54994*7.54994*7.54994*7.54994
03/14/2021 18:05:00*7.54994*7.55189*7.55216*7.54754
03/14/2021 18:10:00*7.55189*7.55189*7.55189*7.55189
03/14/2021 18:15:00*7.55189*7.55189*7.55189*7.55189
03/14/2021 18:20:00*7.55189*7.55609*7.55609*7.55036
03/14/2021 18:25:00*7.55609*7.55609*7.55609*7.55609
03/14/2021 18:30:00*7.55609*7.55609*7.55609*7.55609
03/14/2021 18:35:00*7.55609*7.55609*7.55609*7.55609
03/14/2021 18:40:00*7.55609*7.55609*7.55609*7.55609
03/14/2021 18:45:00*7.55609*7.55609*7.55609*7.55609
03/14/2021 18:50:00*7.55609*7.55609*7.55609*7.55609
03/14/2021 18:55:00*7.55609*7.55609*7.55609*7.55609
03/14/2021 19:00:00*7.55609*7.55609*7.55609*7.55609
03/14/2021 19:05:00*7.55609*7.55783*7.55783*7.55609
03/14/2021 19:10:00*7.55783*7.55783*7.55783*7.55783
03/14/2021 19:15:00*7.55783*7.55783*7.55783*7.55783
03/14/2021 19:20:00*7.55783*7.55783*7.55783*7.55783
03/14/2021 19:25:00*7.55783*7.55783*7.55783*7.55778
03/14/2021 19:30:00*7.55783*7.55783*7.55783*7.55783
03/14/2021 19:35:00*7.55783*7.55783*7.55783*7.55783
03/14/2021 19:40:00*7.55783*7.55783*7.55783*7.55783
03/14/2021 19:45:00*7.55783*7.55777*7.56214*7.55777
03/14/2021 19:50:00*7.55777*7.55777*7.55777*7.55777
03/14/2021 19:55:00*7.55777*7.55777*7.55777*7.55777
03/14/2021 20:00:00*7.55777*7.55602*7.55777*7.55602
03/14/2021 20:05:00*7.55602*7.55555*7.55602*7.55018
03/14/2021 20:10:00*7.55555*7.55542*7.55555*7.55529
03/14/2021 20:15:00*7.55542*7.55542*7.55542*7.55542
03/14/2021 20:20:00*7.55542*7.56061*7.56103*7.55542
03/14/2021 20:25:00*7.56061*7.56061*7.56061*7.56061
03/14/2021 20:30:00*7.56061*7.56045*7.56061*7.56045
03/14/2021 20:35:00*7.56045*7.56042*7.56045*7.56042
03/14/2021 20:40:00*7.56042*7.56042*7.56042*7.56042
03/14/2021 20:45:00*7.56042*7.55989*7.56042*7.55989
03/14/2021 20:50:00*7.55989*7.55989*7.55989*7.55989
03/14/2021 20:55:00*7.55989*7.55989*7.55989*7.55989
03/14/2021 21:00:00*7.55989*7.56*7.56101*7.55989
03/14/2021 21:05:00*7.56*7.56*7.56*7.56
03/14/2021 21:10:00*7.56*7.56*7.56*7.56
03/14/2021 21:15:00*7.56*7.56*7.56*7.56
03/14/2021 21:20:00*7.56*7.56*7.56*7.56
03/14/2021 21:25:00*7.56*7.55592*7.56*7.55592
03/14/2021 21:30:00*7.55592*7.55592*7.55592*7.55592
03/14/2021 21:35:00*7.55592*7.55592*7.55592*7.55592
03/14/2021 21:40:00*7.55592*7.55558*7.55592*7.55027
03/14/2021 21:45:00*7.55558*7.55558*7.55558*7.55558
03/14/2021 21:50:00*7.55558*7.55558*7.55558*7.55558
03/14/2021 21:55:00*7.55558*7.55563*7.55584*7.55558
03/14/2021 22:00:00*7.55563*7.55603*7.55603*7.55563
03/14/2021 22:05:00*7.55603*7.55603*7.55603*7.55587
03/14/2021 22:10:00*7.55603*7.55603*7.55603*7.55603
03/14/2021 22:15:00*7.55603*7.55614*7.5575*7.55601
03/14/2021 22:20:00*7.55614*7.5623*7.5623*7.55614
03/14/2021 22:25:00*7.5623*7.5645*7.56526*7.5623
03/14/2021 22:30:00*7.5645*7.56443*7.5647*7.56443
03/14/2021 22:35:00*7.56443*7.56471*7.56487*7.56433
03/14/2021 22:40:00*7.56471*7.56463*7.56493*7.56463
03/14/2021 22:45:00*7.56463*7.56471*7.56491*7.56463
03/14/2021 22:50:00*7.56471*7.56491*7.56491*7.56471
03/14/2021 22:55:00*7.56491*7.56466*7.56491*7.56463
03/14/2021 23:00:00*7.56466*7.56491*7.56502*7.56466
03/14/2021 23:05:00*7.56491*7.56508*7.56508*7.56491
03/14/2021 23:10:00*7.56508*7.56538*7.56538*7.56502
03/14/2021 23:15:00*7.56538*7.56513*7.56538*7.5651
03/14/2021 23:20:00*7.56513*7.56514*7.56529*7.56513
03/14/2021 23:25:00*7.56514*7.56508*7.5653*7.56502
03/14/2021 23:30:00*7.56508*7.5652*7.5652*7.56508
03/14/2021 23:35:00*7.5652*7.56544*7.56544*7.5652
03/14/2021 23:40:00*7.56544*7.5651*7.56544*7.5651
03/14/2021 23:45:00*7.5651*7.56513*7.56513*7.5651
03/14/2021 23:50:00*7.56513*7.56516*7.56516*7.56513
03/14/2021 23:55:00*7.56516*7.56474*7.56516*7.56474
03/15/2021 00:00:00*7.56474*7.56487*7.56487*7.56474
03/15/2021 00:05:00*7.56487*7.56528*7.56528*7.56478
03/15/2021 00:10:00*7.56528*7.56528*7.56528*7.56519
03/15/2021 00:15:00*7.56528*7.56551*7.56551*7.56525
03/15/2021 00:20:00*7.56551*7.56551*7.56551*7.5655
03/15/2021 00:25:00*7.56551*7.56488*7.56551*7.56478
03/15/2021 00:30:00*7.56488*7.56496*7.56511*7.56002
03/15/2021 00:35:00*7.56496*7.565*7.565*7.56496
03/15/2021 00:40:00*7.565*7.56521*7.56521*7.565
03/15/2021 00:45:00*7.56521*7.56521*7.56521*7.56521
03/15/2021 00:50:00*7.56521*7.56521*7.56521*7.56511
03/15/2021 00:55:00*7.56521*7.56504*7.56521*7.5649
03/15/2021 01:00:00*7.56504*7.56522*7.56522*7.56301
03/15/2021 01:05:00*7.56522*7.56529*7.56531*7.56519
03/15/2021 01:10:00*7.56529*7.56098*7.56529*7.56098
03/15/2021 01:15:00*7.56098*7.56172*7.56187*7.56098
03/15/2021 01:20:00*7.56172*7.56343*7.56343*7.56172
03/15/2021 01:25:00*7.56343*7.56343*7.56343*7.56343
03/15/2021 01:30:00*7.56343*7.56343*7.56343*7.56343
03/15/2021 01:35:00*7.56343*7.56328*7.56343*7.56328
03/15/2021 01:40:00*7.56328*7.56182*7.56328*7.56181
03/15/2021 01:45:00*7.56182*7.56182*7.56182*7.56182
03/15/2021 01:50:00*7.56182*7.56075*7.56182*7.56075
03/15/2021 01:55:00*7.56075*7.56812*7.56812*7.56075
03/15/2021 02:00:00*7.56812*7.57177*7.57212*7.56509
03/15/2021 02:05:00*7.57177*7.57672*7.57672*7.56777
03/15/2021 02:10:00*7.57672*7.58669*7.59752*7.57672
03/15/2021 02:15:00*7.58669*7.59387*7.59417*7.57941
03/15/2021 02:20:00*7.59387*7.60447*7.61442*7.5865
03/15/2021 02:25:00*7.60447*7.60247*7.60457*7.60247
03/15/2021 02:30:00*7.60247*7.59482*7.60405*7.58189
03/15/2021 02:35:00*7.59482*7.58972*7.59522*7.58857
03/15/2021 02:40:00*7.58972*7.58972*7.59092*7.58972
03/15/2021 02:45:00*7.58972*7.60632*7.60657*7.58972
03/15/2021 02:50:00*7.60632*7.59587*7.60632*7.59587
03/15/2021 02:55:00*7.59587*7.59744*7.59749*7.59544
03/15/2021 03:00:00*7.59744*7.59057*7.59744*7.58451
03/15/2021 03:05:00*7.59057*7.59237*7.59276*7.58869
03/15/2021 03:10:00*7.59237*7.59147*7.59569*7.59003
03/15/2021 03:15:00*7.59147*7.59471*7.59707*7.5904
03/15/2021 03:20:00*7.59471*7.59665*7.59735*7.59405
03/15/2021 03:25:00*7.59665*7.59854*7.599*7.59619
03/15/2021 03:30:00*7.59854*7.59874*7.60221*7.59763
03/15/2021 03:35:00*7.59874*7.58894*7.5993*7.5861
03/15/2021 03:40:00*7.58894*7.57998*7.58971*7.5792
03/15/2021 03:45:00*7.57998*7.57871*7.5811*7.57871
03/15/2021 03:50:00*7.57871*7.59076*7.59283*7.57871
03/15/2021 03:55:00*7.59076*7.59467*7.59559*7.59002
03/15/2021 04:00:00*7.59467*7.58373*7.59467*7.57966
03/15/2021 04:05:00*7.58373*7.58052*7.58704*7.57864
03/15/2021 04:10:00*7.58052*7.57997*7.58136*7.57635
03/15/2021 04:15:00*7.57997*7.57245*7.5807*7.57125
03/15/2021 04:20:00*7.57245*7.56692*7.57319*7.5647
03/15/2021 04:25:00*7.56692*7.57212*7.57325*7.56667
03/15/2021 04:30:00*7.57212*7.55449*7.57284*7.55447
03/15/2021 04:35:00*7.55449*7.55782*7.55802*7.54341
03/15/2021 04:40:00*7.55782*7.55779*7.55885*7.55662
03/15/2021 04:45:00*7.55779*7.55219*7.55779*7.55072
03/15/2021 04:50:00*7.55219*7.54187*7.55219*7.54062
03/15/2021 04:55:00*7.54187*7.54352*7.54587*7.5407
03/15/2021 05:00:00*7.54352*7.54227*7.54622*7.54152
03/15/2021 05:05:00*7.54227*7.53481*7.54407*7.51663
03/15/2021 05:10:00*7.53481*7.53474*7.53999*7.52883
03/15/2021 05:15:00*7.53474*7.53707*7.54148*7.53466
03/15/2021 05:20:00*7.53707*7.53438*7.54136*7.53376
03/15/2021 05:25:00*7.53438*7.52037*7.53534*7.5197
03/15/2021 05:30:00*7.52037*7.51635*7.52261*7.512
03/15/2021 05:35:00*7.51635*7.51272*7.51912*7.50116
03/15/2021 05:40:00*7.51272*7.51476*7.51573*7.51272
03/15/2021 05:45:00*7.51476*7.52626*7.52626*7.51476
03/15/2021 05:50:00*7.52626*7.52771*7.53289*7.52595
03/15/2021 05:55:00*7.52771*7.51322*7.52919*7.51257
03/15/2021 06:00:00*7.51322*7.50437*7.51604*7.50257
03/15/2021 06:05:00*7.50437*7.51012*7.51482*7.50247
03/15/2021 06:10:00*7.51012*7.51162*7.51929*7.50582
03/15/2021 06:15:00*7.51162*7.51897*7.51966*7.51051
03/15/2021 06:20:00*7.51897*7.52386*7.52532*7.5151
03/15/2021 06:25:00*7.52386*7.52656*7.52723*7.52381
03/15/2021 06:30:00*7.52656*7.52467*7.52779*7.52382
03/15/2021 06:35:00*7.52467*7.52294*7.52547*7.51719
03/15/2021 06:40:00*7.52294*7.52476*7.52476*7.51482
03/15/2021 06:45:00*7.52476*7.51262*7.52476*7.5103
03/15/2021 06:50:00*7.51262*7.51292*7.51722*7.51222
03/15/2021 06:55:00*7.51292*7.50577*7.51404*7.50467
03/15/2021 07:00:00*7.50577*7.50684*7.50927*7.50186
03/15/2021 07:05:00*7.50684*7.51782*7.51793*7.50674
03/15/2021 07:10:00*7.51782*7.51705*7.51843*7.51515
03/15/2021 07:15:00*7.51705*7.51612*7.51705*7.50713
03/15/2021 07:20:00*7.51612*7.51592*7.51772*7.51389
03/15/2021 07:25:00*7.51592*7.52017*7.52391*7.51538
03/15/2021 07:30:00*7.52017*7.52055*7.52567*7.51804
03/15/2021 07:35:00*7.52055*7.5383*7.5383*7.51974
03/15/2021 07:40:00*7.5383*7.5323*7.53862*7.53127
03/15/2021 07:45:00*7.5323*7.53269*7.53591*7.53122
03/15/2021 07:50:00*7.53269*7.52985*7.53402*7.5291
03/15/2021 07:55:00*7.52985*7.52352*7.53057*7.51904
03/15/2021 08:00:00*7.52352*7.52324*7.52533*7.52034
03/15/2021 08:05:00*7.52324*7.52217*7.52517*7.52172
03/15/2021 08:10:00*7.52217*7.52299*7.52327*7.52217
03/15/2021 08:15:00*7.52299*7.52582*7.52677*7.52299
03/15/2021 08:20:00*7.52582*7.52928*7.52996*7.5251
03/15/2021 08:25:00*7.52928*7.53152*7.53258*7.52565
03/15/2021 08:30:00*7.53152*7.53007*7.53807*7.53007
03/15/2021 08:35:00*7.53007*7.53644*7.53822*7.53007
03/15/2021 08:40:00*7.53644*7.5326*7.53774*7.53154
03/15/2021 08:45:00*7.5326*7.53134*7.53402*7.53104
03/15/2021 08:50:00*7.53134*7.53329*7.53361*7.53104
03/15/2021 08:55:00*7.53329*7.53338*7.53361*7.53221
03/15/2021 09:00:00*7.53338*7.53163*7.53374*7.53063
03/15/2021 09:05:00*7.53163*7.53839*7.53848*7.53163
03/15/2021 09:10:00*7.53839*7.53296*7.53888*7.53091
03/15/2021 09:15:00*7.53296*7.53476*7.53666*7.53141
03/15/2021 09:20:00*7.53476*7.54178*7.5463*7.53476
03/15/2021 09:25:00*7.54178*7.54395*7.54512*7.54146
03/15/2021 09:30:00*7.54395*7.54006*7.54518*7.53915
03/15/2021 09:35:00*7.54006*7.53743*7.54006*7.5335
03/15/2021 09:40:00*7.53743*7.53583*7.53883*7.5319
03/15/2021 09:45:00*7.53583*7.53523*7.53849*7.53411
03/15/2021 09:50:00*7.53523*7.53823*7.53879*7.53523
03/15/2021 09:55:00*7.53823*7.53854*7.54113*7.53763
03/15/2021 10:00:00*7.53854*7.55109*7.5511*7.53854
03/15/2021 10:05:00*7.55109*7.56754*7.5687*7.54387
03/15/2021 10:10:00*7.56754*7.57396*7.57559*7.56208
03/15/2021 10:15:00*7.57396*7.56901*7.57396*7.55839
03/15/2021 10:20:00*7.56901*7.56008*7.56903*7.55535
03/15/2021 10:25:00*7.56008*7.56394*7.56847*7.56008
03/15/2021 10:30:00*7.56394*7.54942*7.5641*7.5473
03/15/2021 10:35:00*7.54942*7.55317*7.55317*7.54841
03/15/2021 10:40:00*7.55317*7.55267*7.55352*7.55232
03/15/2021 10:45:00*7.55267*7.55352*7.55548*7.55137
03/15/2021 10:50:00*7.55352*7.55282*7.55557*7.55103
03/15/2021 10:55:00*7.55282*7.55666*7.56007*7.55282
03/15/2021 11:00:00*7.55666*7.55049*7.55666*7.54963
03/15/2021 11:05:00*7.55049*7.55372*7.55393*7.55049
03/15/2021 11:10:00*7.55372*7.55448*7.5577*7.55364
03/15/2021 11:15:00*7.55448*7.55267*7.56314*7.54932
03/15/2021 11:20:00*7.55267*7.55501*7.55802*7.55267
03/15/2021 11:25:00*7.55501*7.55652*7.55657*7.55488
03/15/2021 11:30:00*7.55652*7.55978*7.56244*7.5531
03/15/2021 11:35:00*7.55978*7.55952*7.56153*7.55762
03/15/2021 11:40:00*7.55952*7.55972*7.56012*7.55732
03/15/2021 11:45:00*7.55972*7.55742*7.55972*7.55632
03/15/2021 11:50:00*7.55742*7.56354*7.56367*7.55662
03/15/2021 11:55:00*7.56354*7.56*7.56544*7.55864
03/15/2021 12:00:00*7.56*7.54598*7.56094*7.54441
03/15/2021 12:05:00*7.54598*7.54853*7.55054*7.54137
03/15/2021 12:10:00*7.54853*7.54757*7.54962*7.54372
03/15/2021 12:15:00*7.54757*7.54349*7.54837*7.54349
03/15/2021 12:20:00*7.54349*7.54397*7.54397*7.54112
03/15/2021 12:25:00*7.54397*7.54122*7.54397*7.54057
03/15/2021 12:30:00*7.54122*7.54157*7.54177*7.53977
03/15/2021 12:35:00*7.54157*7.5446*7.54652*7.53992
03/15/2021 12:40:00*7.5446*7.54868*7.55194*7.54294
03/15/2021 12:45:00*7.54868*7.55027*7.55027*7.54647
03/15/2021 12:50:00*7.55027*7.54367*7.55027*7.54367
03/15/2021 12:55:00*7.54367*7.54033*7.5445*7.53966
03/15/2021 13:00:00*7.54033*7.54187*7.5429*7.54033
03/15/2021 13:05:00*7.54187*7.54063*7.54252*7.54063
03/15/2021 13:10:00*7.54063*7.53948*7.54148*7.53948
03/15/2021 13:15:00*7.53948*7.54167*7.54237*7.53948
03/15/2021 13:20:00*7.54167*7.54148*7.54197*7.54101
03/15/2021 13:25:00*7.54148*7.53949*7.54224*7.53895
03/15/2021 13:30:00*7.53949*7.53907*7.53983*7.53899
03/15/2021 13:35:00*7.53907*7.5393*7.5393*7.53898
03/15/2021 13:40:00*7.5393*7.54072*7.54113*7.53909
03/15/2021 13:45:00*7.54072*7.54011*7.54072*7.54
03/15/2021 13:50:00*7.54011*7.54019*7.54077*7.54
03/15/2021 13:55:00*7.54019*7.54002*7.54067*7.54
03/15/2021 14:00:00*7.54002*7.54043*7.54082*7.53952
03/15/2021 14:05:00*7.54043*7.53747*7.54043*7.53417
03/15/2021 14:10:00*7.53747*7.53772*7.53807*7.53747
03/15/2021 14:15:00*7.53772*7.53747*7.53772*7.53747
03/15/2021 14:20:00*7.53747*7.53842*7.53852*7.53747
03/15/2021 14:25:00*7.53842*7.53807*7.53842*7.53772
03/15/2021 14:30:00*7.53807*7.53807*7.53842*7.53782
03/15/2021 14:35:00*7.53807*7.53782*7.53867*7.53747
03/15/2021 14:40:00*7.53782*7.53817*7.53817*7.53782
03/15/2021 14:45:00*7.53817*7.53612*7.53817*7.53612
03/15/2021 14:50:00*7.53612*7.53562*7.53612*7.53532
03/15/2021 14:55:00*7.53562*7.53572*7.53722*7.53562
03/15/2021 15:00:00*7.53572*7.53652*7.53692*7.53522
03/15/2021 15:05:00*7.53652*7.53657*7.53657*7.53552
03/15/2021 15:10:00*7.53657*7.53617*7.53667*7.53617
03/15/2021 15:15:00*7.53617*7.53692*7.53747*7.53617
03/15/2021 15:20:00*7.53692*7.53707*7.53707*7.53682
03/15/2021 15:25:00*7.53707*7.53607*7.53792*7.53567
03/15/2021 15:30:00*7.53607*7.53527*7.53752*7.53492
03/15/2021 15:35:00*7.53527*7.53522*7.53567*7.53522
03/15/2021 15:40:00*7.53522*7.53434*7.53527*7.53434
03/15/2021 15:45:00*7.53434*7.53434*7.53688*7.53434
03/15/2021 15:50:00*7.53434*7.53434*7.53434*7.53434
03/15/2021 15:55:00*7.53434*7.53434*7.53434*7.53434
03/15/2021 16:00:00*7.53434*7.53661*7.53661*7.53434
03/15/2021 16:05:00*7.53661*7.53274*7.53661*7.53254
03/15/2021 16:10:00*7.53274*7.53274*7.53297*7.53274
03/15/2021 16:15:00*7.53274*7.53274*7.53274*7.53274
03/15/2021 16:20:00*7.53274*7.53562*7.53562*7.53274
03/15/2021 16:25:00*7.53562*7.53467*7.53562*7.53341
03/15/2021 16:30:00*7.53467*7.53341*7.53487*7.53341
03/15/2021 16:35:00*7.53341*7.53341*7.53341*7.5318
03/15/2021 16:40:00*7.53341*7.53214*7.53341*7.53214
03/15/2021 16:45:00*7.53214*7.53172*7.53214*7.53172
03/15/2021 16:50:00*7.53172*7.53197*7.53207*7.53122
03/15/2021 16:55:00*7.53197*7.53212*7.53237*7.53091
03/15/2021 17:00:00*7.53212*7.53227*7.53272*7.53212
