03/11/2021 17:05:00*7.46993*7.47284*7.47284*7.46357
03/11/2021 17:10:00*7.47284*7.47284*7.47284*7.47284
03/11/2021 17:15:00*7.47284*7.47284*7.47284*7.47284
03/11/2021 17:20:00*7.47284*7.47284*7.47284*7.47284
03/11/2021 17:25:00*7.47284*7.47034*7.47384*7.47034
03/11/2021 17:30:00*7.47034*7.47034*7.47034*7.47034
03/11/2021 17:35:00*7.47034*7.47034*7.47034*7.47034
03/11/2021 17:40:00*7.47034*7.47034*7.47034*7.47034
03/11/2021 17:45:00*7.47034*7.47034*7.47034*7.47034
03/11/2021 17:50:00*7.47034*7.47034*7.47034*7.47034
03/11/2021 17:55:00*7.47034*7.47034*7.47034*7.47034
03/11/2021 18:00:00*7.47034*7.47034*7.47034*7.47034
03/11/2021 18:05:00*7.47034*7.46963*7.47034*7.46034
03/11/2021 18:10:00*7.46963*7.46963*7.46963*7.46962
03/11/2021 18:15:00*7.46963*7.46963*7.46963*7.46963
03/11/2021 18:20:00*7.46963*7.46963*7.46963*7.46963
03/11/2021 18:25:00*7.46963*7.46963*7.46963*7.46963
03/11/2021 18:30:00*7.46963*7.46963*7.46963*7.46963
03/11/2021 18:35:00*7.46963*7.47022*7.47022*7.46963
03/11/2021 18:40:00*7.47022*7.47022*7.47022*7.47022
03/11/2021 18:45:00*7.47022*7.47022*7.47022*7.47018
03/11/2021 18:50:00*7.47022*7.47022*7.47022*7.47022
03/11/2021 18:55:00*7.47022*7.47022*7.47022*7.46845
03/11/2021 19:00:00*7.47022*7.47022*7.47022*7.47022
03/11/2021 19:05:00*7.47022*7.46519*7.47022*7.46047
03/11/2021 19:10:00*7.46519*7.46392*7.46519*7.46279
03/11/2021 19:15:00*7.46392*7.46722*7.46722*7.46392
03/11/2021 19:20:00*7.46722*7.46722*7.46722*7.46722
03/11/2021 19:25:00*7.46722*7.46722*7.46722*7.46722
03/11/2021 19:30:00*7.46722*7.46722*7.46722*7.46722
03/11/2021 19:35:00*7.46722*7.46722*7.46722*7.46722
03/11/2021 19:40:00*7.46722*7.47303*7.47303*7.46673
03/11/2021 19:45:00*7.47303*7.47303*7.47303*7.47303
03/11/2021 19:50:00*7.47303*7.47303*7.47303*7.47303
03/11/2021 19:55:00*7.47303*7.47303*7.47303*7.47291
03/11/2021 20:00:00*7.47303*7.47303*7.47303*7.47303
03/11/2021 20:05:00*7.47303*7.47303*7.47303*7.47294
03/11/2021 20:10:00*7.47303*7.47303*7.47303*7.47303
03/11/2021 20:15:00*7.47303*7.47351*7.47365*7.4725
03/11/2021 20:20:00*7.47351*7.47351*7.47351*7.47351
03/11/2021 20:25:00*7.47351*7.47343*7.47378*7.47343
03/11/2021 20:30:00*7.47343*7.47452*7.47452*7.47341
03/11/2021 20:35:00*7.47452*7.47452*7.47452*7.47452
03/11/2021 20:40:00*7.47452*7.47452*7.47452*7.46812
03/11/2021 20:45:00*7.47452*7.47323*7.47452*7.47323
03/11/2021 20:50:00*7.47323*7.47323*7.47323*7.47323
03/11/2021 20:55:00*7.47323*7.47394*7.47498*7.47309
03/11/2021 21:00:00*7.47394*7.47394*7.47394*7.47394
03/11/2021 21:05:00*7.47394*7.47837*7.4789*7.47394
03/11/2021 21:10:00*7.47837*7.47974*7.47974*7.47837
03/11/2021 21:15:00*7.47974*7.48807*7.48817*7.47974
03/11/2021 21:20:00*7.48807*7.48857*7.48857*7.48751
03/11/2021 21:25:00*7.48857*7.48796*7.48857*7.48777
03/11/2021 21:30:00*7.48796*7.48825*7.48878*7.48796
03/11/2021 21:35:00*7.48825*7.48838*7.48838*7.48825
03/11/2021 21:40:00*7.48838*7.48838*7.48838*7.48838
03/11/2021 21:45:00*7.48838*7.48804*7.48852*7.48804
03/11/2021 21:50:00*7.48804*7.48842*7.48853*7.48804
03/11/2021 21:55:00*7.48842*7.48925*7.48925*7.48842
03/11/2021 22:00:00*7.48925*7.49825*7.50057*7.48925
03/11/2021 22:05:00*7.49825*7.49837*7.4991*7.49825
03/11/2021 22:10:00*7.49837*7.49802*7.49837*7.49802
03/11/2021 22:15:00*7.49802*7.49802*7.49802*7.49802
03/11/2021 22:20:00*7.49802*7.49829*7.49829*7.49569
03/11/2021 22:25:00*7.49829*7.49744*7.49829*7.49474
03/11/2021 22:30:00*7.49744*7.4975*7.4975*7.49668
03/11/2021 22:35:00*7.4975*7.49844*7.49844*7.49744
03/11/2021 22:40:00*7.49844*7.49844*7.49844*7.49844
03/11/2021 22:45:00*7.49844*7.50055*7.50055*7.49844
03/11/2021 22:50:00*7.50055*7.50002*7.50055*7.50002
03/11/2021 22:55:00*7.50002*7.4995*7.50002*7.4995
03/11/2021 23:00:00*7.4995*7.4995*7.4995*7.4995
03/11/2021 23:05:00*7.4995*7.50265*7.5032*7.4995
03/11/2021 23:10:00*7.50265*7.50265*7.50265*7.50265
03/11/2021 23:15:00*7.50265*7.50251*7.50265*7.50251
03/11/2021 23:20:00*7.50251*7.50251*7.50251*7.50251
03/11/2021 23:25:00*7.50251*7.50428*7.50428*7.50251
03/11/2021 23:30:00*7.50428*7.50428*7.50428*7.50428
03/11/2021 23:35:00*7.50428*7.50347*7.50428*7.50347
03/11/2021 23:40:00*7.50347*7.50347*7.50347*7.50347
03/11/2021 23:45:00*7.50347*7.50347*7.50347*7.50347
03/11/2021 23:50:00*7.50347*7.50347*7.50347*7.50347
03/11/2021 23:55:00*7.50347*7.503*7.50347*7.503
03/12/2021 00:00:00*7.503*7.50324*7.50324*7.503
03/12/2021 00:05:00*7.50324*7.50321*7.50324*7.503
03/12/2021 00:10:00*7.50321*7.51237*7.51644*7.50321
03/12/2021 00:15:00*7.51237*7.50256*7.51237*7.49926
03/12/2021 00:20:00*7.50256*7.50188*7.50425*7.50034
03/12/2021 00:25:00*7.50188*7.50188*7.50188*7.50188
03/12/2021 00:30:00*7.50188*7.50188*7.50188*7.50181
03/12/2021 00:35:00*7.50188*7.50188*7.50188*7.50188
03/12/2021 00:40:00*7.50188*7.50188*7.50188*7.50188
03/12/2021 00:45:00*7.50188*7.50188*7.50188*7.50187
03/12/2021 00:50:00*7.50188*7.50259*7.5026*7.50188
03/12/2021 00:55:00*7.50259*7.50246*7.5026*7.50173
03/12/2021 01:00:00*7.50246*7.50246*7.50246*7.50246
03/12/2021 01:05:00*7.50246*7.51192*7.51192*7.4894
03/12/2021 01:10:00*7.51192*7.51917*7.51917*7.51107
03/12/2021 01:15:00*7.51917*7.51007*7.54383*7.50982
03/12/2021 01:20:00*7.51007*7.52332*7.52332*7.50982
03/12/2021 01:25:00*7.52332*7.52402*7.52697*7.52252
03/12/2021 01:30:00*7.52402*7.52303*7.52402*7.5204
03/12/2021 01:35:00*7.52303*7.52284*7.52642*7.52239
03/12/2021 01:40:00*7.52284*7.54224*7.54224*7.52277
03/12/2021 01:45:00*7.54224*7.54953*7.55917*7.5417
03/12/2021 01:50:00*7.54953*7.56*7.56294*7.54953
03/12/2021 01:55:00*7.56*7.55407*7.57102*7.55263
03/12/2021 02:00:00*7.55407*7.55957*7.56793*7.55204
03/12/2021 02:05:00*7.55957*7.56306*7.56439*7.55819
03/12/2021 02:10:00*7.56306*7.55477*7.56352*7.54819
03/12/2021 02:15:00*7.55477*7.55845*7.56152*7.53734
03/12/2021 02:20:00*7.55845*7.56125*7.56182*7.55845
03/12/2021 02:25:00*7.56125*7.56777*7.57212*7.55984
03/12/2021 02:30:00*7.56777*7.56697*7.57092*7.56029
03/12/2021 02:35:00*7.56697*7.56187*7.56697*7.552
03/12/2021 02:40:00*7.56187*7.56387*7.56772*7.55653
03/12/2021 02:45:00*7.56387*7.55187*7.56587*7.55187
03/12/2021 02:50:00*7.55187*7.54552*7.55432*7.54532
03/12/2021 02:55:00*7.54552*7.54242*7.54592*7.53428
03/12/2021 03:00:00*7.54242*7.54882*7.55277*7.53749
03/12/2021 03:05:00*7.54882*7.54724*7.55069*7.53379
03/12/2021 03:10:00*7.54724*7.55661*7.56172*7.54724
03/12/2021 03:15:00*7.55661*7.55557*7.55931*7.55203
03/12/2021 03:20:00*7.55557*7.55809*7.55809*7.55039
03/12/2021 03:25:00*7.55809*7.56028*7.56038*7.55668
03/12/2021 03:30:00*7.56028*7.56329*7.56648*7.56028
03/12/2021 03:35:00*7.56329*7.56006*7.56396*7.56006
03/12/2021 03:40:00*7.56006*7.56556*7.56556*7.56006
03/12/2021 03:45:00*7.56556*7.56758*7.56914*7.56093
03/12/2021 03:50:00*7.56758*7.56788*7.56806*7.56649
03/12/2021 03:55:00*7.56788*7.56849*7.56852*7.56608
03/12/2021 04:00:00*7.56849*7.57158*7.57158*7.56689
03/12/2021 04:05:00*7.57158*7.5847*7.5879*7.57158
03/12/2021 04:10:00*7.5847*7.58814*7.58819*7.58415
03/12/2021 04:15:00*7.58814*7.59036*7.59036*7.58814
03/12/2021 04:20:00*7.59036*7.60901*7.61236*7.59036
03/12/2021 04:25:00*7.60901*7.60937*7.61079*7.60763
03/12/2021 04:30:00*7.60937*7.59985*7.60937*7.59985
03/12/2021 04:35:00*7.59985*7.5916*7.6009*7.5916
03/12/2021 04:40:00*7.5916*7.58519*7.59262*7.58506
03/12/2021 04:45:00*7.58519*7.58724*7.58796*7.58519
03/12/2021 04:50:00*7.58724*7.58771*7.58791*7.58537
03/12/2021 04:55:00*7.58771*7.59962*7.60025*7.58771
03/12/2021 05:00:00*7.59962*7.60806*7.60806*7.59868
03/12/2021 05:05:00*7.60806*7.61352*7.61352*7.60654
03/12/2021 05:10:00*7.61352*7.6078*7.61459*7.60589
03/12/2021 05:15:00*7.6078*7.60829*7.60966*7.60664
03/12/2021 05:20:00*7.60829*7.61135*7.61139*7.60629
03/12/2021 05:25:00*7.61135*7.60924*7.61308*7.60924
03/12/2021 05:30:00*7.60924*7.60134*7.60924*7.60029
03/12/2021 05:35:00*7.60134*7.59835*7.60139*7.59733
03/12/2021 05:40:00*7.59835*7.59454*7.59915*7.59428
03/12/2021 05:45:00*7.59454*7.58115*7.59496*7.57666
03/12/2021 05:50:00*7.58115*7.58101*7.58906*7.57992
03/12/2021 05:55:00*7.58101*7.58765*7.58765*7.58042
03/12/2021 06:00:00*7.58765*7.58868*7.58868*7.58743
03/12/2021 06:05:00*7.58868*7.58798*7.58868*7.5872
03/12/2021 06:10:00*7.58798*7.59017*7.59377*7.58798
03/12/2021 06:15:00*7.59017*7.58431*7.59062*7.58022
03/12/2021 06:20:00*7.58431*7.58787*7.58787*7.58383
03/12/2021 06:25:00*7.58787*7.58924*7.58924*7.58462
03/12/2021 06:30:00*7.58924*7.59371*7.59702*7.58924
03/12/2021 06:35:00*7.59371*7.58712*7.59705*7.58689
03/12/2021 06:40:00*7.58712*7.58722*7.58792*7.58589
03/12/2021 06:45:00*7.58722*7.58847*7.58962*7.58488
03/12/2021 06:50:00*7.58847*7.58809*7.5929*7.58646
03/12/2021 06:55:00*7.58809*7.58954*7.58987*7.58793
03/12/2021 07:00:00*7.58954*7.60117*7.60117*7.58954
03/12/2021 07:05:00*7.60117*7.5992*7.60394*7.59756
03/12/2021 07:10:00*7.5992*7.59131*7.59976*7.59062
03/12/2021 07:15:00*7.59131*7.59226*7.59371*7.58851
03/12/2021 07:20:00*7.59226*7.58508*7.59264*7.58498
03/12/2021 07:25:00*7.58508*7.58257*7.5857*7.57996
03/12/2021 07:30:00*7.58257*7.59318*7.59462*7.58074
03/12/2021 07:35:00*7.59318*7.58217*7.59642*7.58121
03/12/2021 07:40:00*7.58217*7.59163*7.59291*7.5813
03/12/2021 07:45:00*7.59163*7.57192*7.59163*7.57096
03/12/2021 07:50:00*7.57192*7.54957*7.57192*7.54524
03/12/2021 07:55:00*7.54957*7.55615*7.55731*7.54957
03/12/2021 08:00:00*7.55615*7.56288*7.56602*7.55442
03/12/2021 08:05:00*7.56288*7.56004*7.56639*7.5577
03/12/2021 08:10:00*7.56004*7.56997*7.57702*7.55778
03/12/2021 08:15:00*7.56997*7.57682*7.57957*7.56809
03/12/2021 08:20:00*7.57682*7.57486*7.57702*7.57443
03/12/2021 08:25:00*7.57486*7.56874*7.57486*7.55404
03/12/2021 08:30:00*7.56874*7.57072*7.57508*7.56357
03/12/2021 08:35:00*7.57072*7.54682*7.57427*7.54652
03/12/2021 08:40:00*7.54682*7.53976*7.54757*7.53662
03/12/2021 08:45:00*7.53976*7.57027*7.57027*7.53976
03/12/2021 08:50:00*7.57027*7.58233*7.58755*7.56932
03/12/2021 08:55:00*7.58233*7.5664*7.58677*7.56471
03/12/2021 09:00:00*7.5664*7.57805*7.58325*7.55957
03/12/2021 09:05:00*7.57805*7.58082*7.58623*7.577
03/12/2021 09:10:00*7.58082*7.57866*7.58111*7.57832
03/12/2021 09:15:00*7.57866*7.58602*7.58975*7.57782
03/12/2021 09:20:00*7.58602*7.59156*7.59407*7.58332
03/12/2021 09:25:00*7.59156*7.58437*7.59156*7.58188
03/12/2021 09:30:00*7.58437*7.58136*7.58437*7.58117
03/12/2021 09:35:00*7.58136*7.58091*7.58277*7.57905
03/12/2021 09:40:00*7.58091*7.58572*7.58577*7.58011
03/12/2021 09:45:00*7.58572*7.57899*7.58606*7.57874
03/12/2021 09:50:00*7.57899*7.58079*7.58324*7.57804
03/12/2021 09:55:00*7.58079*7.58068*7.58129*7.57929
03/12/2021 10:00:00*7.58068*7.58312*7.58312*7.58068
03/12/2021 10:05:00*7.58312*7.57826*7.58417*7.57752
03/12/2021 10:10:00*7.57826*7.57877*7.58321*7.56258
03/12/2021 10:15:00*7.57877*7.58532*7.58702*7.57877
03/12/2021 10:20:00*7.58532*7.58727*7.58727*7.58412
03/12/2021 10:25:00*7.58727*7.61027*7.61442*7.58712
03/12/2021 10:30:00*7.61027*7.60702*7.61207*7.60202
03/12/2021 10:35:00*7.60702*7.5918*7.60752*7.59012
03/12/2021 10:40:00*7.5918*7.5932*7.5954*7.58018
03/12/2021 10:45:00*7.5932*7.59049*7.59487*7.58982
03/12/2021 10:50:00*7.59049*7.58109*7.59082*7.57781
03/12/2021 10:55:00*7.58109*7.58002*7.58202*7.57804
03/12/2021 11:00:00*7.58002*7.58572*7.58742*7.57937
03/12/2021 11:05:00*7.58572*7.58792*7.58792*7.57962
03/12/2021 11:10:00*7.58792*7.58467*7.59253*7.58409
03/12/2021 11:15:00*7.58467*7.58669*7.58669*7.58317
03/12/2021 11:20:00*7.58669*7.58135*7.58682*7.55971
03/12/2021 11:25:00*7.58135*7.58282*7.58375*7.57848
03/12/2021 11:30:00*7.58282*7.57835*7.58309*7.57748
03/12/2021 11:35:00*7.57835*7.56445*7.57835*7.55244
03/12/2021 11:40:00*7.56445*7.56094*7.56842*7.56075
03/12/2021 11:45:00*7.56094*7.55729*7.56282*7.55197
03/12/2021 11:50:00*7.55729*7.56402*7.56892*7.55614
03/12/2021 11:55:00*7.56402*7.55872*7.56402*7.5577
03/12/2021 12:00:00*7.55872*7.55972*7.56205*7.55872
03/12/2021 12:05:00*7.55972*7.55872*7.56219*7.55658
03/12/2021 12:10:00*7.55872*7.56117*7.56127*7.55802
03/12/2021 12:15:00*7.56117*7.55766*7.56117*7.55766
03/12/2021 12:20:00*7.55766*7.55304*7.55847*7.55161
03/12/2021 12:25:00*7.55304*7.55422*7.5548*7.55213
03/12/2021 12:30:00*7.55422*7.5534*7.55502*7.55251
03/12/2021 12:35:00*7.5534*7.55917*7.55917*7.55277
03/12/2021 12:40:00*7.55917*7.55962*7.56027*7.55842
03/12/2021 12:45:00*7.55962*7.55782*7.55962*7.55752
03/12/2021 12:50:00*7.55782*7.55787*7.55787*7.55652
03/12/2021 12:55:00*7.55787*7.54921*7.55867*7.54618
03/12/2021 13:00:00*7.54921*7.54966*7.5513*7.54899
03/12/2021 13:05:00*7.54966*7.55661*7.55661*7.5489
03/12/2021 13:10:00*7.55661*7.55177*7.55661*7.55172
03/12/2021 13:15:00*7.55177*7.55442*7.55722*7.55177
03/12/2021 13:20:00*7.55442*7.55097*7.55512*7.55057
03/12/2021 13:25:00*7.55097*7.55131*7.55196*7.55
03/12/2021 13:30:00*7.55131*7.55097*7.55137*7.55017
03/12/2021 13:35:00*7.55097*7.55088*7.5516*7.54942
03/12/2021 13:40:00*7.55088*7.5506*7.55139*7.55057
03/12/2021 13:45:00*7.5506*7.55108*7.55161*7.54857
03/12/2021 13:50:00*7.55108*7.55288*7.55396*7.55108
03/12/2021 13:55:00*7.55288*7.55088*7.5547*7.55088
03/12/2021 14:00:00*7.55088*7.55088*7.55126*7.55088
03/12/2021 14:05:00*7.55088*7.5565*7.55697*7.54852
03/12/2021 14:10:00*7.5565*7.55612*7.5565*7.55435
03/12/2021 14:15:00*7.55612*7.55559*7.5563*7.55486
03/12/2021 14:20:00*7.55559*7.55317*7.55559*7.55239
03/12/2021 14:25:00*7.55317*7.55433*7.55433*7.55131
03/12/2021 14:30:00*7.55433*7.55453*7.55524*7.55433
03/12/2021 14:35:00*7.55453*7.55201*7.55453*7.55045
03/12/2021 14:40:00*7.55201*7.55183*7.55435*7.55086
03/12/2021 14:45:00*7.55183*7.55462*7.55472*7.55032
03/12/2021 14:50:00*7.55462*7.55603*7.55609*7.55462
03/12/2021 14:55:00*7.55603*7.55533*7.55651*7.55529
03/12/2021 15:00:00*7.55533*7.55645*7.5576*7.54968
03/12/2021 15:05:00*7.55645*7.55835*7.55914*7.55645
03/12/2021 15:10:00*7.55835*7.55835*7.55835*7.55835
03/12/2021 15:15:00*7.55835*7.55722*7.55835*7.55722
03/12/2021 15:20:00*7.55722*7.5596*7.5596*7.55722
03/12/2021 15:25:00*7.5596*7.5596*7.5596*7.5596
03/12/2021 15:30:00*7.5596*7.5596*7.5596*7.5596
03/12/2021 15:35:00*7.5596*7.5596*7.5596*7.5596
03/12/2021 15:40:00*7.5596*7.5596*7.56278*7.5596
03/12/2021 15:45:00*7.5596*7.5596*7.5596*7.5596
03/12/2021 15:50:00*7.5596*7.5596*7.5596*7.5596
03/12/2021 15:55:00*7.5596*7.5596*7.5596*7.5596
03/12/2021 16:00:00*7.5596*7.55833*7.5596*7.55833
03/12/2021 16:05:00*7.55833*7.55927*7.55977*7.55833
03/12/2021 16:10:00*7.55927*7.55972*7.55992*7.55927
03/12/2021 16:15:00*7.55972*7.56032*7.56057*7.55972
03/12/2021 16:20:00*7.56032*7.55506*7.56297*7.55506
03/12/2021 16:25:00*7.55506*7.55433*7.55506*7.55312
03/12/2021 16:30:00*7.55433*7.55792*7.55792*7.55265
03/12/2021 16:35:00*7.55792*7.55442*7.55792*7.55207
03/12/2021 16:40:00*7.55442*7.55297*7.55482*7.55297
03/12/2021 16:45:00*7.55297*7.55232*7.55297*7.55217
03/12/2021 16:50:00*7.55232*7.55402*7.55402*7.53506
03/12/2021 16:55:00*7.55402*7.55382*7.55412*7.54378
03/12/2021 17:00:00*7.55382*7.55332*7.55457*7.55332
