03/10/2021 17:05:00*7.48543*7.48809*7.49309*7.48543
03/10/2021 17:10:00*7.48809*7.48809*7.48809*7.48809
03/10/2021 17:15:00*7.48809*7.48809*7.48835*7.48782
03/10/2021 17:20:00*7.48809*7.48809*7.48809*7.48809
03/10/2021 17:25:00*7.48809*7.48809*7.48809*7.48809
03/10/2021 17:30:00*7.48809*7.48809*7.48809*7.48809
03/10/2021 17:35:00*7.48809*7.48809*7.48809*7.48809
03/10/2021 17:40:00*7.48809*7.48809*7.48809*7.48809
03/10/2021 17:45:00*7.48809*7.48809*7.48809*7.48809
03/10/2021 17:50:00*7.48809*7.48809*7.48809*7.48809
03/10/2021 17:55:00*7.48809*7.48809*7.48809*7.48809
03/10/2021 18:00:00*7.48809*7.49309*7.49309*7.48809
03/10/2021 18:05:00*7.49309*7.49391*7.49391*7.47901
03/10/2021 18:10:00*7.49391*7.49355*7.49391*7.49355
03/10/2021 18:15:00*7.49355*7.49355*7.49391*7.49354
03/10/2021 18:20:00*7.49355*7.49355*7.49355*7.49355
03/10/2021 18:25:00*7.49355*7.49355*7.49355*7.49355
03/10/2021 18:30:00*7.49355*7.49355*7.49355*7.49355
03/10/2021 18:35:00*7.49355*7.49369*7.49369*7.49343
03/10/2021 18:40:00*7.49369*7.49369*7.49369*7.49369
03/10/2021 18:45:00*7.49369*7.49369*7.49369*7.49369
03/10/2021 18:50:00*7.49369*7.49369*7.49369*7.49369
03/10/2021 18:55:00*7.49369*7.49369*7.49369*7.49369
03/10/2021 19:00:00*7.49369*7.49369*7.49369*7.49369
03/10/2021 19:05:00*7.49369*7.49314*7.49369*7.49132
03/10/2021 19:10:00*7.49314*7.49379*7.49406*7.49232
03/10/2021 19:15:00*7.49379*7.49232*7.49379*7.49193
03/10/2021 19:20:00*7.49232*7.49211*7.49366*7.49211
03/10/2021 19:25:00*7.49211*7.49242*7.49242*7.49189
03/10/2021 19:30:00*7.49242*7.49195*7.49242*7.49195
03/10/2021 19:35:00*7.49195*7.49396*7.49409*7.4918
03/10/2021 19:40:00*7.49396*7.49911*7.49911*7.49282
03/10/2021 19:45:00*7.49911*7.50111*7.50111*7.49911
03/10/2021 19:50:00*7.50111*7.50027*7.50111*7.50027
03/10/2021 19:55:00*7.50027*7.50031*7.50031*7.49956
03/10/2021 20:00:00*7.50031*7.49972*7.50047*7.49972
03/10/2021 20:05:00*7.49972*7.49972*7.49972*7.49919
03/10/2021 20:10:00*7.49972*7.49972*7.49972*7.49972
03/10/2021 20:15:00*7.49972*7.49876*7.49972*7.49876
03/10/2021 20:20:00*7.49876*7.49843*7.4995*7.49843
03/10/2021 20:25:00*7.49843*7.49621*7.4992*7.49256
03/10/2021 20:30:00*7.49621*7.49985*7.50147*7.49621
03/10/2021 20:35:00*7.49985*7.49985*7.49985*7.49985
03/10/2021 20:40:00*7.49985*7.49474*7.50294*7.49474
03/10/2021 20:45:00*7.49474*7.50022*7.50022*7.49474
03/10/2021 20:50:00*7.50022*7.49853*7.50774*7.49834
03/10/2021 20:55:00*7.49853*7.49887*7.49887*7.49853
03/10/2021 21:00:00*7.49887*7.49887*7.49887*7.49887
03/10/2021 21:05:00*7.49887*7.50123*7.50463*7.49887
03/10/2021 21:10:00*7.50123*7.50003*7.50123*7.50003
03/10/2021 21:15:00*7.50003*7.50003*7.50003*7.50003
03/10/2021 21:20:00*7.50003*7.50013*7.50013*7.50003
03/10/2021 21:25:00*7.50013*7.49954*7.50013*7.49678
03/10/2021 21:30:00*7.49954*7.49954*7.49954*7.49954
03/10/2021 21:35:00*7.49954*7.49664*7.49954*7.49664
03/10/2021 21:40:00*7.49664*7.49739*7.49739*7.49664
03/10/2021 21:45:00*7.49739*7.49739*7.49739*7.49739
03/10/2021 21:50:00*7.49739*7.49739*7.49739*7.49739
03/10/2021 21:55:00*7.49739*7.49739*7.49739*7.49739
03/10/2021 22:00:00*7.49739*7.49739*7.49739*7.49739
03/10/2021 22:05:00*7.49739*7.49739*7.49739*7.49739
03/10/2021 22:10:00*7.49739*7.49739*7.49739*7.49739
03/10/2021 22:15:00*7.49739*7.49739*7.49739*7.49739
03/10/2021 22:20:00*7.49739*7.49739*7.49739*7.49739
03/10/2021 22:25:00*7.49739*7.49739*7.49739*7.49739
03/10/2021 22:30:00*7.49739*7.49739*7.49739*7.49739
03/10/2021 22:35:00*7.49739*7.49632*7.49739*7.49632
03/10/2021 22:40:00*7.49632*7.49759*7.49839*7.49612
03/10/2021 22:45:00*7.49759*7.49699*7.49759*7.4959
03/10/2021 22:50:00*7.49699*7.49699*7.49719*7.49587
03/10/2021 22:55:00*7.49699*7.49633*7.4973*7.49589
03/10/2021 23:00:00*7.49633*7.49669*7.49669*7.49633
03/10/2021 23:05:00*7.49669*7.4972*7.4976*7.49597
03/10/2021 23:10:00*7.4972*7.49657*7.49779*7.49622
03/10/2021 23:15:00*7.49657*7.49702*7.49702*7.49657
03/10/2021 23:20:00*7.49702*7.49712*7.49712*7.49702
03/10/2021 23:25:00*7.49712*7.49707*7.49712*7.49702
03/10/2021 23:30:00*7.49707*7.49692*7.49707*7.49687
03/10/2021 23:35:00*7.49692*7.4974*7.4974*7.49682
03/10/2021 23:40:00*7.4974*7.49725*7.49754*7.49665
03/10/2021 23:45:00*7.49725*7.49705*7.49765*7.49652
03/10/2021 23:50:00*7.49705*7.49622*7.49765*7.4959
03/10/2021 23:55:00*7.49622*7.4961*7.49714*7.4961
03/11/2021 00:00:00*7.4961*7.4961*7.4961*7.4961
03/11/2021 00:05:00*7.4961*7.4961*7.4961*7.4961
03/11/2021 00:10:00*7.4961*7.49344*7.4961*7.48922
03/11/2021 00:15:00*7.49344*7.49344*7.49344*7.49344
03/11/2021 00:20:00*7.49344*7.49344*7.49344*7.49344
03/11/2021 00:25:00*7.49344*7.49137*7.49344*7.49132
03/11/2021 00:30:00*7.49137*7.49267*7.49267*7.49137
03/11/2021 00:35:00*7.49267*7.49282*7.49307*7.49257
03/11/2021 00:40:00*7.49282*7.49415*7.49513*7.49282
03/11/2021 00:45:00*7.49415*7.49397*7.49787*7.49277
03/11/2021 00:50:00*7.49397*7.49625*7.49777*7.49397
03/11/2021 00:55:00*7.49625*7.49547*7.49677*7.49291
03/11/2021 01:00:00*7.49547*7.49487*7.49734*7.49272
03/11/2021 01:05:00*7.49487*7.49672*7.49782*7.49367
03/11/2021 01:10:00*7.49672*7.49702*7.49807*7.49402
03/11/2021 01:15:00*7.49702*7.49642*7.49847*7.49132
03/11/2021 01:20:00*7.49642*7.49647*7.49687*7.49642
03/11/2021 01:25:00*7.49647*7.49252*7.49732*7.49252
03/11/2021 01:30:00*7.49252*7.48387*7.49252*7.48287
03/11/2021 01:35:00*7.48387*7.47227*7.48437*7.46915
03/11/2021 01:40:00*7.47227*7.45582*7.47227*7.45022
03/11/2021 01:45:00*7.45582*7.46257*7.46257*7.45262
03/11/2021 01:50:00*7.46257*7.45722*7.46257*7.45487
03/11/2021 01:55:00*7.45722*7.45857*7.46002*7.45597
03/11/2021 02:00:00*7.45857*7.45737*7.45962*7.45707
03/11/2021 02:05:00*7.45737*7.46307*7.46542*7.45642
03/11/2021 02:10:00*7.46307*7.47332*7.47582*7.45953
03/11/2021 02:15:00*7.47332*7.44951*7.47332*7.44766
03/11/2021 02:20:00*7.44951*7.44142*7.45302*7.4383
03/11/2021 02:25:00*7.44142*7.44237*7.44335*7.44019
03/11/2021 02:30:00*7.44237*7.43869*7.44247*7.43492
03/11/2021 02:35:00*7.43869*7.44142*7.44158*7.4375
03/11/2021 02:40:00*7.44142*7.43791*7.44162*7.43672
03/11/2021 02:45:00*7.43791*7.44732*7.45097*7.43791
03/11/2021 02:50:00*7.44732*7.44544*7.45362*7.44239
03/11/2021 02:55:00*7.44544*7.44499*7.44574*7.44179
03/11/2021 03:00:00*7.44499*7.44481*7.44527*7.4432
03/11/2021 03:05:00*7.44481*7.4469*7.44757*7.44385
03/11/2021 03:10:00*7.4469*7.44476*7.44927*7.44439
03/11/2021 03:15:00*7.44476*7.44359*7.44476*7.44102
03/11/2021 03:20:00*7.44359*7.44357*7.44407*7.4431
03/11/2021 03:25:00*7.44357*7.44812*7.44812*7.44357
03/11/2021 03:30:00*7.44812*7.44409*7.44827*7.44409
03/11/2021 03:35:00*7.44409*7.44572*7.44637*7.44113
03/11/2021 03:40:00*7.44572*7.44584*7.44722*7.44478
03/11/2021 03:45:00*7.44584*7.44093*7.44682*7.44014
03/11/2021 03:50:00*7.44093*7.43379*7.44127*7.43379
03/11/2021 03:55:00*7.43379*7.44357*7.44466*7.43077
03/11/2021 04:00:00*7.44357*7.43692*7.44402*7.43419
03/11/2021 04:05:00*7.43692*7.43512*7.43692*7.43284
03/11/2021 04:10:00*7.43512*7.43589*7.43589*7.43294
03/11/2021 04:15:00*7.43589*7.43996*7.4403*7.43549
03/11/2021 04:20:00*7.43996*7.43867*7.44064*7.43812
03/11/2021 04:25:00*7.43867*7.44356*7.44389*7.43867
03/11/2021 04:30:00*7.44356*7.44562*7.44562*7.44327
03/11/2021 04:35:00*7.44562*7.45297*7.45362*7.44562
03/11/2021 04:40:00*7.45297*7.46003*7.46013*7.45297
03/11/2021 04:45:00*7.46003*7.46093*7.46093*7.45913
03/11/2021 04:50:00*7.46093*7.45676*7.46107*7.45674
03/11/2021 04:55:00*7.45676*7.45817*7.45817*7.45651
03/11/2021 05:00:00*7.45817*7.45357*7.45817*7.45181
03/11/2021 05:05:00*7.45357*7.45357*7.45357*7.45357
03/11/2021 05:10:00*7.45357*7.4518*7.45357*7.4518
03/11/2021 05:15:00*7.4518*7.45224*7.45354*7.45133
03/11/2021 05:20:00*7.45224*7.45224*7.45252*7.45224
03/11/2021 05:25:00*7.45224*7.45338*7.45338*7.45141
03/11/2021 05:30:00*7.45338*7.45157*7.45403*7.45039
03/11/2021 05:35:00*7.45157*7.45058*7.45182*7.45034
03/11/2021 05:40:00*7.45058*7.45058*7.45067*7.45057
03/11/2021 05:45:00*7.45058*7.45058*7.45058*7.45058
03/11/2021 05:50:00*7.45058*7.45183*7.45183*7.44958
03/11/2021 05:55:00*7.45183*7.45148*7.45286*7.45148
03/11/2021 06:00:00*7.45148*7.45394*7.45394*7.45148
03/11/2021 06:05:00*7.45394*7.45864*7.46079*7.45384
03/11/2021 06:10:00*7.45864*7.46468*7.46774*7.45706
03/11/2021 06:15:00*7.46468*7.46305*7.46751*7.46305
03/11/2021 06:20:00*7.46305*7.45897*7.46646*7.45589
03/11/2021 06:25:00*7.45897*7.4598*7.46067*7.45842
03/11/2021 06:30:00*7.4598*7.45962*7.46012*7.45797
03/11/2021 06:35:00*7.45962*7.46703*7.46703*7.45962
03/11/2021 06:40:00*7.46703*7.46165*7.46891*7.46096
03/11/2021 06:45:00*7.46165*7.46207*7.46207*7.45669
03/11/2021 06:50:00*7.46207*7.45742*7.46539*7.45495
03/11/2021 06:55:00*7.45742*7.45452*7.45911*7.43988
03/11/2021 07:00:00*7.45452*7.46442*7.46784*7.45397
03/11/2021 07:05:00*7.46442*7.4622*7.46522*7.46084
03/11/2021 07:10:00*7.4622*7.46449*7.46449*7.46214
03/11/2021 07:15:00*7.46449*7.46501*7.46656*7.46297
03/11/2021 07:20:00*7.46501*7.46387*7.46537*7.46268
03/11/2021 07:25:00*7.46387*7.46106*7.466*7.46106
03/11/2021 07:30:00*7.46106*7.45966*7.46106*7.45605
03/11/2021 07:35:00*7.45966*7.46278*7.46426*7.45912
03/11/2021 07:40:00*7.46278*7.46326*7.46326*7.46043
03/11/2021 07:45:00*7.46326*7.46253*7.46363*7.45882
03/11/2021 07:50:00*7.46253*7.46159*7.4643*7.45975
03/11/2021 07:55:00*7.46159*7.45829*7.46159*7.45497
03/11/2021 08:00:00*7.45829*7.45651*7.46036*7.44896
03/11/2021 08:05:00*7.45651*7.45129*7.46168*7.44846
03/11/2021 08:10:00*7.45129*7.45658*7.45685*7.45129
03/11/2021 08:15:00*7.45658*7.43507*7.45672*7.43007
03/11/2021 08:20:00*7.43507*7.43807*7.44591*7.42718
03/11/2021 08:25:00*7.43807*7.44637*7.44637*7.43637
03/11/2021 08:30:00*7.44637*7.44377*7.44684*7.44352
03/11/2021 08:35:00*7.44377*7.44672*7.44902*7.44283
03/11/2021 08:40:00*7.44672*7.46062*7.46087*7.44647
03/11/2021 08:45:00*7.46062*7.46239*7.46407*7.45862
03/11/2021 08:50:00*7.46239*7.46437*7.47592*7.46204
03/11/2021 08:55:00*7.46437*7.47222*7.47757*7.46197
03/11/2021 09:00:00*7.47222*7.46946*7.47307*7.46873
03/11/2021 09:05:00*7.46946*7.4817*7.48598*7.46946
03/11/2021 09:10:00*7.4817*7.50496*7.50496*7.47913
03/11/2021 09:15:00*7.50496*7.49785*7.51238*7.49308
03/11/2021 09:20:00*7.49785*7.49*7.49785*7.48357
03/11/2021 09:25:00*7.49*7.50362*7.50468*7.48978
03/11/2021 09:30:00*7.50362*7.52075*7.52431*7.50362
03/11/2021 09:35:00*7.52075*7.53741*7.54154*7.52075
03/11/2021 09:40:00*7.53741*7.53213*7.55015*7.51943
03/11/2021 09:45:00*7.53213*7.53012*7.54369*7.52071
03/11/2021 09:50:00*7.53012*7.52197*7.53077*7.52197
03/11/2021 09:55:00*7.52197*7.52082*7.52197*7.50567
03/11/2021 10:00:00*7.52082*7.52203*7.52272*7.51805
03/11/2021 10:05:00*7.52203*7.52182*7.5225*7.51732
03/11/2021 10:10:00*7.52182*7.52399*7.52399*7.52182
03/11/2021 10:15:00*7.52399*7.51704*7.52399*7.51555
03/11/2021 10:20:00*7.51704*7.52977*7.53352*7.51556
03/11/2021 10:25:00*7.52977*7.52732*7.53739*7.52682
03/11/2021 10:30:00*7.52732*7.53327*7.53335*7.52522
03/11/2021 10:35:00*7.53327*7.52522*7.53333*7.5247
03/11/2021 10:40:00*7.52522*7.51091*7.52522*7.5106
03/11/2021 10:45:00*7.51091*7.51257*7.51257*7.51014
03/11/2021 10:50:00*7.51257*7.51002*7.51258*7.50908
03/11/2021 10:55:00*7.51002*7.4997*7.51002*7.49863
03/11/2021 11:00:00*7.4997*7.48916*7.4997*7.48859
03/11/2021 11:05:00*7.48916*7.48538*7.49028*7.48538
03/11/2021 11:10:00*7.48538*7.48986*7.49071*7.48164
03/11/2021 11:15:00*7.48986*7.48439*7.49042*7.48415
03/11/2021 11:20:00*7.48439*7.48355*7.48459*7.48243
03/11/2021 11:25:00*7.48355*7.48228*7.48621*7.48222
03/11/2021 11:30:00*7.48228*7.48095*7.48332*7.48013
03/11/2021 11:35:00*7.48095*7.47957*7.48097*7.47703
03/11/2021 11:40:00*7.47957*7.46987*7.47968*7.46987
03/11/2021 11:45:00*7.46987*7.46948*7.47342*7.46641
03/11/2021 11:50:00*7.46948*7.46862*7.47255*7.46622
03/11/2021 11:55:00*7.46862*7.46717*7.46999*7.46383
03/11/2021 12:00:00*7.46717*7.46892*7.46957*7.46695
03/11/2021 12:05:00*7.46892*7.46492*7.47262*7.46492
03/11/2021 12:10:00*7.46492*7.46646*7.46718*7.46416
03/11/2021 12:15:00*7.46646*7.47098*7.47454*7.46532
03/11/2021 12:20:00*7.47098*7.47857*7.47999*7.47089
03/11/2021 12:25:00*7.47857*7.48187*7.48187*7.47842
03/11/2021 12:30:00*7.48187*7.48224*7.48287*7.48152
03/11/2021 12:35:00*7.48224*7.4835*7.48724*7.47953
03/11/2021 12:40:00*7.4835*7.48323*7.48673*7.48252
03/11/2021 12:45:00*7.48323*7.48322*7.48337*7.48107
03/11/2021 12:50:00*7.48322*7.48844*7.49104*7.48222
03/11/2021 12:55:00*7.48844*7.48947*7.48947*7.48786
03/11/2021 13:00:00*7.48947*7.4894*7.49036*7.4894
03/11/2021 13:05:00*7.4894*7.48685*7.49013*7.48685
03/11/2021 13:10:00*7.48685*7.46482*7.48685*7.46087
03/11/2021 13:15:00*7.46482*7.46397*7.46792*7.46372
03/11/2021 13:20:00*7.46397*7.48077*7.48077*7.46028
03/11/2021 13:25:00*7.48077*7.4777*7.48712*7.46921
03/11/2021 13:30:00*7.4777*7.47542*7.47828*7.46547
03/11/2021 13:35:00*7.47542*7.48197*7.49027*7.47492
03/11/2021 13:40:00*7.48197*7.4821*7.48227*7.48142
03/11/2021 13:45:00*7.4821*7.48732*7.48742*7.4821
03/11/2021 13:50:00*7.48732*7.48802*7.49032*7.48722
03/11/2021 13:55:00*7.48802*7.48972*7.49132*7.48802
03/11/2021 14:00:00*7.48972*7.48475*7.48987*7.48015
03/11/2021 14:05:00*7.48475*7.48077*7.48475*7.47522
03/11/2021 14:10:00*7.48077*7.48172*7.48227*7.48077
03/11/2021 14:15:00*7.48172*7.48012*7.48197*7.47577
03/11/2021 14:20:00*7.48012*7.47957*7.48022*7.47767
03/11/2021 14:25:00*7.47957*7.48122*7.48162*7.47957
03/11/2021 14:30:00*7.48122*7.48142*7.48142*7.48107
03/11/2021 14:35:00*7.48142*7.48017*7.48142*7.47972
03/11/2021 14:40:00*7.48017*7.46977*7.48417*7.46622
03/11/2021 14:45:00*7.46977*7.46837*7.47415*7.46681
03/11/2021 14:50:00*7.46837*7.46792*7.46867*7.46792
03/11/2021 14:55:00*7.46792*7.46936*7.4703*7.46787
03/11/2021 15:00:00*7.46936*7.46762*7.47366*7.46762
03/11/2021 15:05:00*7.46762*7.46792*7.4705*7.46642
03/11/2021 15:10:00*7.46792*7.47383*7.47392*7.46677
03/11/2021 15:15:00*7.47383*7.48062*7.48097*7.47133
03/11/2021 15:20:00*7.48062*7.46802*7.48062*7.46348
03/11/2021 15:25:00*7.46802*7.47742*7.47797*7.46802
03/11/2021 15:30:00*7.47742*7.47602*7.47792*7.47602
03/11/2021 15:35:00*7.47602*7.46284*7.47627*7.46063
03/11/2021 15:40:00*7.46284*7.46241*7.46284*7.45987
03/11/2021 15:45:00*7.46241*7.46202*7.46257*7.46031
03/11/2021 15:50:00*7.46202*7.46962*7.46987*7.46038
03/11/2021 15:55:00*7.46962*7.47137*7.47217*7.46611
03/11/2021 16:00:00*7.47137*7.47032*7.47227*7.46912
03/11/2021 16:05:00*7.47032*7.47172*7.47512*7.46661
03/11/2021 16:10:00*7.47172*7.46397*7.47237*7.46367
03/11/2021 16:15:00*7.46397*7.46427*7.46427*7.46387
03/11/2021 16:20:00*7.46427*7.46617*7.46617*7.46252
03/11/2021 16:25:00*7.46617*7.46503*7.46697*7.46503
03/11/2021 16:30:00*7.46503*7.46697*7.46697*7.46205
03/11/2021 16:35:00*7.46697*7.46952*7.46967*7.46697
03/11/2021 16:40:00*7.46952*7.46707*7.46952*7.46707
03/11/2021 16:45:00*7.46707*7.46712*7.46712*7.46702
03/11/2021 16:50:00*7.46712*7.46747*7.46747*7.46712
03/11/2021 16:55:00*7.46747*7.46926*7.47099*7.46714
03/11/2021 17:00:00*7.46926*7.46993*7.47133*7.46743
