03/09/2021 17:05:00*7.60295*7.60536*7.60536*7.59657
03/09/2021 17:10:00*7.60536*7.60536*7.60536*7.60534
03/09/2021 17:15:00*7.60536*7.60536*7.60536*7.60536
03/09/2021 17:20:00*7.60536*7.60536*7.60536*7.60536
03/09/2021 17:25:00*7.60536*7.60536*7.60536*7.60536
03/09/2021 17:30:00*7.60536*7.60536*7.60536*7.60536
03/09/2021 17:35:00*7.60536*7.60536*7.60536*7.60536
03/09/2021 17:40:00*7.60536*7.60536*7.60536*7.60536
03/09/2021 17:45:00*7.60536*7.60536*7.60536*7.60536
03/09/2021 17:50:00*7.60536*7.60536*7.60536*7.60536
03/09/2021 17:55:00*7.60536*7.60536*7.60536*7.60536
03/09/2021 18:00:00*7.60536*7.60536*7.60536*7.60536
03/09/2021 18:05:00*7.60536*7.60536*7.60536*7.59562
03/09/2021 18:10:00*7.60536*7.60536*7.60536*7.60536
03/09/2021 18:15:00*7.60536*7.60576*7.60576*7.60486
03/09/2021 18:20:00*7.60576*7.60571*7.60586*7.60571
03/09/2021 18:25:00*7.60571*7.60571*7.60571*7.60571
03/09/2021 18:30:00*7.60571*7.60504*7.60571*7.60504
03/09/2021 18:35:00*7.60504*7.60504*7.60504*7.60504
03/09/2021 18:40:00*7.60504*7.60504*7.60504*7.60504
03/09/2021 18:45:00*7.60504*7.60504*7.60504*7.60504
03/09/2021 18:50:00*7.60504*7.60504*7.60504*7.60504
03/09/2021 18:55:00*7.60504*7.60504*7.60504*7.60504
03/09/2021 19:00:00*7.60504*7.61116*7.61116*7.60504
03/09/2021 19:05:00*7.61116*7.60274*7.61116*7.59952
03/09/2021 19:10:00*7.60274*7.60152*7.61111*7.5998
03/09/2021 19:15:00*7.60152*7.60187*7.61181*7.59868
03/09/2021 19:20:00*7.60187*7.60512*7.60893*7.59692
03/09/2021 19:25:00*7.60512*7.60309*7.60768*7.59888
03/09/2021 19:30:00*7.60309*7.60495*7.60984*7.59959
03/09/2021 19:35:00*7.60495*7.60789*7.60895*7.59965
03/09/2021 19:40:00*7.60789*7.60789*7.60923*7.60651
03/09/2021 19:45:00*7.60789*7.60869*7.61067*7.60423
03/09/2021 19:50:00*7.60869*7.61269*7.61269*7.6063
03/09/2021 19:55:00*7.61269*7.60749*7.61269*7.60549
03/09/2021 20:00:00*7.60749*7.60775*7.60889*7.60654
03/09/2021 20:05:00*7.60775*7.60562*7.60952*7.60416
03/09/2021 20:10:00*7.60562*7.60453*7.60562*7.60453
03/09/2021 20:15:00*7.60453*7.60474*7.60553*7.60453
03/09/2021 20:20:00*7.60474*7.60816*7.61138*7.60474
03/09/2021 20:25:00*7.60816*7.61237*7.6174*7.60493
03/09/2021 20:30:00*7.61237*7.61417*7.61609*7.61082
03/09/2021 20:35:00*7.61417*7.61451*7.6178*7.61256
03/09/2021 20:40:00*7.61451*7.61925*7.61953*7.60861
03/09/2021 20:45:00*7.61925*7.62242*7.6232*7.61887
03/09/2021 20:50:00*7.62242*7.62168*7.62242*7.6206
03/09/2021 20:55:00*7.62168*7.6216*7.62168*7.6212
03/09/2021 21:00:00*7.6216*7.62085*7.6217*7.62085
03/09/2021 21:05:00*7.62085*7.62186*7.6223*7.62085
03/09/2021 21:10:00*7.62186*7.62158*7.62222*7.62134
03/09/2021 21:15:00*7.62158*7.62182*7.62222*7.6213
03/09/2021 21:20:00*7.62182*7.62182*7.6219*7.62134
03/09/2021 21:25:00*7.62182*7.62178*7.62218*7.6213
03/09/2021 21:30:00*7.62178*7.6213*7.62178*7.6213
03/09/2021 21:35:00*7.6213*7.62126*7.6221*7.62126
03/09/2021 21:40:00*7.62126*7.62081*7.62126*7.62076
03/09/2021 21:45:00*7.62081*7.62081*7.62081*7.62081
03/09/2021 21:50:00*7.62081*7.62081*7.62122*7.62081
03/09/2021 21:55:00*7.62081*7.62106*7.62106*7.62081
03/09/2021 22:00:00*7.62106*7.62106*7.62106*7.62106
03/09/2021 22:05:00*7.62106*7.62128*7.62128*7.62094
03/09/2021 22:10:00*7.62128*7.62218*7.62218*7.62106
03/09/2021 22:15:00*7.62218*7.622*7.62218*7.622
03/09/2021 22:20:00*7.622*7.622*7.622*7.62191
03/09/2021 22:25:00*7.622*7.622*7.622*7.622
03/09/2021 22:30:00*7.622*7.622*7.622*7.622
03/09/2021 22:35:00*7.622*7.622*7.622*7.622
03/09/2021 22:40:00*7.622*7.62146*7.62214*7.62138
03/09/2021 22:45:00*7.62146*7.62218*7.62236*7.6213
03/09/2021 22:50:00*7.62218*7.6217*7.62222*7.62142
03/09/2021 22:55:00*7.6217*7.62234*7.62234*7.62142
03/09/2021 23:00:00*7.62234*7.62234*7.62234*7.62234
03/09/2021 23:05:00*7.62234*7.62146*7.62234*7.62146
03/09/2021 23:10:00*7.62146*7.6221*7.62222*7.62146
03/09/2021 23:15:00*7.6221*7.6217*7.62222*7.62146
03/09/2021 23:20:00*7.6217*7.62222*7.62222*7.6217
03/09/2021 23:25:00*7.62222*7.62222*7.62222*7.62222
03/09/2021 23:30:00*7.62222*7.6223*7.6223*7.62222
03/09/2021 23:35:00*7.6223*7.6217*7.6223*7.62146
03/09/2021 23:40:00*7.6217*7.62222*7.62222*7.6217
03/09/2021 23:45:00*7.62222*7.62222*7.62222*7.62222
03/09/2021 23:50:00*7.62222*7.62807*7.62807*7.62222
03/09/2021 23:55:00*7.62807*7.61989*7.62807*7.61989
03/10/2021 00:00:00*7.61989*7.61912*7.61989*7.61912
03/10/2021 00:05:00*7.61912*7.62372*7.62372*7.61912
03/10/2021 00:10:00*7.62372*7.62052*7.62372*7.61742
03/10/2021 00:15:00*7.62052*7.62682*7.62802*7.62052
03/10/2021 00:20:00*7.62682*7.62817*7.62817*7.62682
03/10/2021 00:25:00*7.62817*7.62888*7.62942*7.62789
03/10/2021 00:30:00*7.62888*7.63337*7.63403*7.62888
03/10/2021 00:35:00*7.63337*7.63702*7.63832*7.63112
03/10/2021 00:40:00*7.63702*7.63802*7.63802*7.63414
03/10/2021 00:45:00*7.63802*7.62905*7.63802*7.62791
03/10/2021 00:50:00*7.62905*7.63257*7.63382*7.62905
03/10/2021 00:55:00*7.63257*7.6331*7.63398*7.63209
03/10/2021 01:00:00*7.6331*7.63287*7.63348*7.63172
03/10/2021 01:05:00*7.63287*7.63262*7.63287*7.62852
03/10/2021 01:10:00*7.63262*7.62662*7.63262*7.61958
03/10/2021 01:15:00*7.62662*7.62533*7.62931*7.62533
03/10/2021 01:20:00*7.62533*7.63245*7.63452*7.61867
03/10/2021 01:25:00*7.63245*7.64262*7.64512*7.63129
03/10/2021 01:30:00*7.64262*7.63222*7.66263*7.62311
03/10/2021 01:35:00*7.63222*7.64278*7.64278*7.63042
03/10/2021 01:40:00*7.64278*7.64441*7.64994*7.64278
03/10/2021 01:45:00*7.64441*7.64416*7.64694*7.64404
03/10/2021 01:50:00*7.64416*7.64171*7.64495*7.63582
03/10/2021 01:55:00*7.64171*7.64029*7.64283*7.63892
03/10/2021 02:00:00*7.64029*7.63749*7.64283*7.63632
03/10/2021 02:05:00*7.63749*7.64163*7.64217*7.63622
03/10/2021 02:10:00*7.64163*7.64407*7.64467*7.64
03/10/2021 02:15:00*7.64407*7.64453*7.64564*7.64304
03/10/2021 02:20:00*7.64453*7.64129*7.64453*7.63914
03/10/2021 02:25:00*7.64129*7.63951*7.64136*7.63706
03/10/2021 02:30:00*7.63951*7.6227*7.63951*7.62067
03/10/2021 02:35:00*7.6227*7.63265*7.63653*7.6227
03/10/2021 02:40:00*7.63265*7.62894*7.6338*7.62562
03/10/2021 02:45:00*7.62894*7.6273*7.63137*7.62726
03/10/2021 02:50:00*7.6273*7.62385*7.6273*7.62378
03/10/2021 02:55:00*7.62385*7.61442*7.62397*7.61294
03/10/2021 03:00:00*7.61442*7.61263*7.61717*7.60604
03/10/2021 03:05:00*7.61263*7.62187*7.62187*7.61243
03/10/2021 03:10:00*7.62187*7.62404*7.62404*7.61602
03/10/2021 03:15:00*7.62404*7.62079*7.62713*7.61773
03/10/2021 03:20:00*7.62079*7.62387*7.62677*7.62
03/10/2021 03:25:00*7.62387*7.62601*7.63263*7.62307
03/10/2021 03:30:00*7.62601*7.62483*7.6268*7.62426
03/10/2021 03:35:00*7.62483*7.60702*7.62559*7.607
03/10/2021 03:40:00*7.60702*7.61408*7.61408*7.60689
03/10/2021 03:45:00*7.61408*7.61569*7.61631*7.61145
03/10/2021 03:50:00*7.61569*7.61478*7.61569*7.61419
03/10/2021 03:55:00*7.61478*7.60624*7.61478*7.60601
03/10/2021 04:00:00*7.60624*7.59901*7.60716*7.59597
03/10/2021 04:05:00*7.59901*7.58978*7.59901*7.58642
03/10/2021 04:10:00*7.58978*7.56823*7.58978*7.56721
03/10/2021 04:15:00*7.56823*7.57342*7.57352*7.55582
03/10/2021 04:20:00*7.57342*7.58369*7.59142*7.57322
03/10/2021 04:25:00*7.58369*7.57982*7.58369*7.57512
03/10/2021 04:30:00*7.57982*7.58682*7.58872*7.57982
03/10/2021 04:35:00*7.58682*7.59312*7.59472*7.58657
03/10/2021 04:40:00*7.59312*7.59099*7.59338*7.58971
03/10/2021 04:45:00*7.59099*7.59075*7.59188*7.58933
03/10/2021 04:50:00*7.59075*7.59047*7.59172*7.58932
03/10/2021 04:55:00*7.59047*7.58268*7.5912*7.57452
03/10/2021 05:00:00*7.58268*7.58293*7.58293*7.5822
03/10/2021 05:05:00*7.58293*7.57452*7.58365*7.57395
03/10/2021 05:10:00*7.57452*7.57516*7.5772*7.57405
03/10/2021 05:15:00*7.57516*7.56272*7.57668*7.56202
03/10/2021 05:20:00*7.56272*7.56992*7.57042*7.56227
03/10/2021 05:25:00*7.56992*7.57242*7.57317*7.56914
03/10/2021 05:30:00*7.57242*7.57154*7.57242*7.57082
03/10/2021 05:35:00*7.57154*7.58141*7.58327*7.57107
03/10/2021 05:40:00*7.58141*7.58457*7.58727*7.58089
03/10/2021 05:45:00*7.58457*7.57857*7.58487*7.57087
03/10/2021 05:50:00*7.57857*7.57979*7.58062*7.57857
03/10/2021 05:55:00*7.57979*7.57452*7.57979*7.57327
03/10/2021 06:00:00*7.57452*7.57977*7.58353*7.57432
03/10/2021 06:05:00*7.57977*7.59069*7.59109*7.57782
03/10/2021 06:10:00*7.59069*7.5781*7.59069*7.57124
03/10/2021 06:15:00*7.5781*7.57872*7.58247*7.57682
03/10/2021 06:20:00*7.57872*7.58022*7.58022*7.57762
03/10/2021 06:25:00*7.58022*7.58456*7.58777*7.58022
03/10/2021 06:30:00*7.58456*7.58564*7.58577*7.58174
03/10/2021 06:35:00*7.58564*7.58837*7.58902*7.58564
03/10/2021 06:40:00*7.58837*7.59062*7.59328*7.58775
03/10/2021 06:45:00*7.59062*7.61463*7.61752*7.59032
03/10/2021 06:50:00*7.61463*7.60367*7.61793*7.60289
03/10/2021 06:55:00*7.60367*7.59705*7.60367*7.59533
03/10/2021 07:00:00*7.59705*7.59727*7.59894*7.59497
03/10/2021 07:05:00*7.59727*7.59439*7.59742*7.59248
03/10/2021 07:10:00*7.59439*7.58972*7.59497*7.58619
03/10/2021 07:15:00*7.58972*7.5909*7.59092*7.58848
03/10/2021 07:20:00*7.5909*7.58007*7.59184*7.57307
03/10/2021 07:25:00*7.58007*7.58226*7.58227*7.57888
03/10/2021 07:30:00*7.58226*7.58161*7.58262*7.58138
03/10/2021 07:35:00*7.58161*7.58392*7.58557*7.58161
03/10/2021 07:40:00*7.58392*7.5753*7.58432*7.5753
03/10/2021 07:45:00*7.5753*7.57552*7.57552*7.57372
03/10/2021 07:50:00*7.57552*7.57904*7.57957*7.57422
03/10/2021 07:55:00*7.57904*7.57756*7.57904*7.57607
03/10/2021 08:00:00*7.57756*7.58388*7.58619*7.57642
03/10/2021 08:05:00*7.58388*7.58836*7.58942*7.5811
03/10/2021 08:10:00*7.58836*7.58934*7.59264*7.58172
03/10/2021 08:15:00*7.58934*7.58858*7.59029*7.58232
03/10/2021 08:20:00*7.58858*7.58662*7.58858*7.58336
03/10/2021 08:25:00*7.58662*7.58711*7.58833*7.58632
03/10/2021 08:30:00*7.58711*7.58042*7.58838*7.58042
03/10/2021 08:35:00*7.58042*7.54114*7.58042*7.54029
03/10/2021 08:40:00*7.54114*7.54942*7.55079*7.5398
03/10/2021 08:45:00*7.54942*7.55448*7.58165*7.548
03/10/2021 08:50:00*7.55448*7.55092*7.56167*7.54887
03/10/2021 08:55:00*7.55092*7.54303*7.55102*7.54107
03/10/2021 09:00:00*7.54303*7.53143*7.54375*7.53055
03/10/2021 09:05:00*7.53143*7.5343*7.54334*7.53092
03/10/2021 09:10:00*7.5343*7.52644*7.5343*7.52289
03/10/2021 09:15:00*7.52644*7.52287*7.52703*7.51977
03/10/2021 09:20:00*7.52287*7.5255*7.52668*7.51821
03/10/2021 09:25:00*7.5255*7.53337*7.53482*7.5255
03/10/2021 09:30:00*7.53337*7.53045*7.53557*7.52877
03/10/2021 09:35:00*7.53045*7.53921*7.53955*7.52751
03/10/2021 09:40:00*7.53921*7.54522*7.54527*7.53874
03/10/2021 09:45:00*7.54522*7.53482*7.54567*7.53203
03/10/2021 09:50:00*7.53482*7.53501*7.53547*7.53094
03/10/2021 09:55:00*7.53501*7.53832*7.54094*7.53331
03/10/2021 10:00:00*7.53832*7.54302*7.54362*7.53747
03/10/2021 10:05:00*7.54302*7.54505*7.54752*7.54302
03/10/2021 10:10:00*7.54505*7.54397*7.54537*7.53937
03/10/2021 10:15:00*7.54397*7.54887*7.54977*7.54323
03/10/2021 10:20:00*7.54887*7.54491*7.54887*7.54491
03/10/2021 10:25:00*7.54491*7.54612*7.55121*7.5449
03/10/2021 10:30:00*7.54612*7.54885*7.55127*7.54514
03/10/2021 10:35:00*7.54885*7.54119*7.55322*7.54023
03/10/2021 10:40:00*7.54119*7.54327*7.54467*7.54119
03/10/2021 10:45:00*7.54327*7.53591*7.54592*7.5359
03/10/2021 10:50:00*7.53591*7.53222*7.53591*7.53137
03/10/2021 10:55:00*7.53222*7.53407*7.54012*7.52846
03/10/2021 11:00:00*7.53407*7.54276*7.54877*7.53296
03/10/2021 11:05:00*7.54276*7.53917*7.54652*7.53892
03/10/2021 11:10:00*7.53917*7.53542*7.54337*7.53489
03/10/2021 11:15:00*7.53542*7.54731*7.54976*7.53542
03/10/2021 11:20:00*7.54731*7.54312*7.54731*7.54062
03/10/2021 11:25:00*7.54312*7.54305*7.54387*7.54257
03/10/2021 11:30:00*7.54305*7.53327*7.54387*7.5315
03/10/2021 11:35:00*7.53327*7.53602*7.5378*7.53327
03/10/2021 11:40:00*7.53602*7.5344*7.53637*7.5344
03/10/2021 11:45:00*7.5344*7.53082*7.53483*7.52789
03/10/2021 11:50:00*7.53082*7.53002*7.53212*7.52977
03/10/2021 11:55:00*7.53002*7.52353*7.53002*7.52305
03/10/2021 12:00:00*7.52353*7.52235*7.52398*7.52015
03/10/2021 12:05:00*7.52235*7.51702*7.52302*7.5169
03/10/2021 12:10:00*7.51702*7.52337*7.52337*7.51591
03/10/2021 12:15:00*7.52337*7.5199*7.52457*7.51974
03/10/2021 12:20:00*7.5199*7.5199*7.5199*7.5199
03/10/2021 12:25:00*7.5199*7.5178*7.5199*7.51607
03/10/2021 12:30:00*7.5178*7.51684*7.5178*7.51684
03/10/2021 12:35:00*7.51684*7.51809*7.51924*7.51684
03/10/2021 12:40:00*7.51809*7.5196*7.52143*7.51809
03/10/2021 12:45:00*7.5196*7.51946*7.52045*7.51917
03/10/2021 12:50:00*7.51946*7.51974*7.51974*7.51946
03/10/2021 12:55:00*7.51974*7.51988*7.51988*7.51974
03/10/2021 13:00:00*7.51988*7.52382*7.52382*7.51952
03/10/2021 13:05:00*7.52382*7.52219*7.52964*7.52219
03/10/2021 13:10:00*7.52219*7.51629*7.52357*7.51629
03/10/2021 13:15:00*7.51629*7.5141*7.51689*7.51214
03/10/2021 13:20:00*7.5141*7.51557*7.51602*7.51173
03/10/2021 13:25:00*7.51557*7.51458*7.51712*7.51425
03/10/2021 13:30:00*7.51458*7.51292*7.51458*7.50643
03/10/2021 13:35:00*7.51292*7.48508*7.51322*7.48489
03/10/2021 13:40:00*7.48508*7.49727*7.49756*7.48452
03/10/2021 13:45:00*7.49727*7.50569*7.50569*7.49177
03/10/2021 13:50:00*7.50569*7.50074*7.51102*7.49652
03/10/2021 13:55:00*7.50074*7.50932*7.51102*7.48908
03/10/2021 14:00:00*7.50932*7.51072*7.51133*7.50302
03/10/2021 14:05:00*7.51072*7.51252*7.52282*7.5106
03/10/2021 14:10:00*7.51252*7.50152*7.51513*7.50152
03/10/2021 14:15:00*7.50152*7.50082*7.50227*7.50082
03/10/2021 14:20:00*7.50082*7.50753*7.50982*7.50082
03/10/2021 14:25:00*7.50753*7.49924*7.50956*7.49924
03/10/2021 14:30:00*7.49924*7.50982*7.50982*7.49877
03/10/2021 14:35:00*7.50982*7.50502*7.50982*7.5012
03/10/2021 14:40:00*7.50502*7.5049*7.51082*7.5049
03/10/2021 14:45:00*7.5049*7.51762*7.51812*7.5034
03/10/2021 14:50:00*7.51762*7.48712*7.51762*7.48352
03/10/2021 14:55:00*7.48712*7.49202*7.51547*7.48692
03/10/2021 15:00:00*7.49202*7.51412*7.51742*7.4896
03/10/2021 15:05:00*7.51412*7.50157*7.51412*7.49618
03/10/2021 15:10:00*7.50157*7.49223*7.50169*7.49137
03/10/2021 15:15:00*7.49223*7.51047*7.51979*7.48948
03/10/2021 15:20:00*7.51047*7.49952*7.51182*7.48847
03/10/2021 15:25:00*7.49952*7.49742*7.49952*7.49742
03/10/2021 15:30:00*7.49742*7.49602*7.50158*7.49602
03/10/2021 15:35:00*7.49602*7.49787*7.49787*7.49602
03/10/2021 15:40:00*7.49787*7.49757*7.49787*7.49587
03/10/2021 15:45:00*7.49757*7.49703*7.50186*7.48792
03/10/2021 15:50:00*7.49703*7.48797*7.49703*7.48386
03/10/2021 15:55:00*7.48797*7.48747*7.49118*7.48233
03/10/2021 16:00:00*7.48747*7.48747*7.48747*7.48333
03/10/2021 16:05:00*7.48747*7.49037*7.49037*7.48747
03/10/2021 16:10:00*7.49037*7.49027*7.49082*7.49027
03/10/2021 16:15:00*7.49027*7.49062*7.49711*7.49027
03/10/2021 16:20:00*7.49062*7.48872*7.49062*7.48497
03/10/2021 16:25:00*7.48872*7.50882*7.50887*7.48872
03/10/2021 16:30:00*7.50882*7.49617*7.50967*7.48935
03/10/2021 16:35:00*7.49617*7.49557*7.50602*7.49452
03/10/2021 16:40:00*7.49557*7.49487*7.49607*7.49487
03/10/2021 16:45:00*7.49487*7.49727*7.49727*7.49487
03/10/2021 16:50:00*7.49727*7.49657*7.49822*7.49657
03/10/2021 16:55:00*7.49657*7.49024*7.49657*7.49024
03/10/2021 17:00:00*7.49024*7.48543*7.49024*7.48543
