03/08/2021 17:05:00*7.74063*7.75982*7.75982*7.73796
03/08/2021 17:10:00*7.75982*7.76329*7.76497*7.75837
03/08/2021 17:15:00*7.76329*7.76138*7.76329*7.75017
03/08/2021 17:20:00*7.76138*7.76138*7.76372*7.76138
03/08/2021 17:25:00*7.76138*7.76138*7.76138*7.76138
03/08/2021 17:30:00*7.76138*7.76467*7.76589*7.76138
03/08/2021 17:35:00*7.76467*7.76581*7.76581*7.76467
03/08/2021 17:40:00*7.76581*7.76581*7.76581*7.76581
03/08/2021 17:45:00*7.76581*7.76581*7.76581*7.76581
03/08/2021 17:50:00*7.76581*7.76581*7.76581*7.76581
03/08/2021 17:55:00*7.76581*7.7677*7.7677*7.76581
03/08/2021 18:00:00*7.7677*7.76625*7.7677*7.76622
03/08/2021 18:05:00*7.76625*7.76119*7.76752*7.75692
03/08/2021 18:10:00*7.76119*7.76159*7.76229*7.75891
03/08/2021 18:15:00*7.76159*7.76096*7.76159*7.76096
03/08/2021 18:20:00*7.76096*7.76096*7.76096*7.76096
03/08/2021 18:25:00*7.76096*7.76096*7.76096*7.76096
03/08/2021 18:30:00*7.76096*7.76096*7.76096*7.76096
03/08/2021 18:35:00*7.76096*7.75876*7.76109*7.75779
03/08/2021 18:40:00*7.75876*7.75612*7.75876*7.75507
03/08/2021 18:45:00*7.75612*7.75484*7.75612*7.75484
03/08/2021 18:50:00*7.75484*7.75659*7.75659*7.75484
03/08/2021 18:55:00*7.75659*7.76098*7.76351*7.75659
03/08/2021 19:00:00*7.76098*7.76233*7.76233*7.76098
03/08/2021 19:05:00*7.76233*7.75955*7.76233*7.75835
03/08/2021 19:10:00*7.75955*7.76059*7.76335*7.75849
03/08/2021 19:15:00*7.76059*7.76109*7.76109*7.75909
03/08/2021 19:20:00*7.76109*7.76129*7.76162*7.76012
03/08/2021 19:25:00*7.76129*7.7636*7.7636*7.76129
03/08/2021 19:30:00*7.7636*7.7647*7.7647*7.7636
03/08/2021 19:35:00*7.7647*7.76687*7.76758*7.7647
03/08/2021 19:40:00*7.76687*7.76687*7.76687*7.76687
03/08/2021 19:45:00*7.76687*7.76687*7.76687*7.76687
03/08/2021 19:50:00*7.76687*7.76761*7.76762*7.76687
03/08/2021 19:55:00*7.76761*7.76762*7.76762*7.76761
03/08/2021 20:00:00*7.76762*7.77128*7.77336*7.76654
03/08/2021 20:05:00*7.77128*7.77128*7.77128*7.77128
03/08/2021 20:10:00*7.77128*7.76852*7.77128*7.76852
03/08/2021 20:15:00*7.76852*7.76665*7.76852*7.76307
03/08/2021 20:20:00*7.76665*7.76795*7.76875*7.76665
03/08/2021 20:25:00*7.76795*7.76795*7.76795*7.76795
03/08/2021 20:30:00*7.76795*7.76795*7.76795*7.76795
03/08/2021 20:35:00*7.76795*7.76665*7.76795*7.76665
03/08/2021 20:40:00*7.76665*7.76771*7.76771*7.76665
03/08/2021 20:45:00*7.76771*7.76271*7.76771*7.76233
03/08/2021 20:50:00*7.76271*7.77377*7.77377*7.76231
03/08/2021 20:55:00*7.77377*7.77593*7.77593*7.77343
03/08/2021 21:00:00*7.77593*7.77593*7.77593*7.77593
03/08/2021 21:05:00*7.77593*7.77573*7.77696*7.77558
03/08/2021 21:10:00*7.77573*7.77576*7.7766*7.77556
03/08/2021 21:15:00*7.77576*7.77543*7.77694*7.77543
03/08/2021 21:20:00*7.77543*7.7747*7.7756*7.7747
03/08/2021 21:25:00*7.7747*7.77393*7.7747*7.77393
03/08/2021 21:30:00*7.77393*7.77516*7.77516*7.77393
03/08/2021 21:35:00*7.77516*7.77419*7.77516*7.77419
03/08/2021 21:40:00*7.77419*7.7671*7.7742*7.7671
03/08/2021 21:45:00*7.7671*7.76919*7.76997*7.7671
03/08/2021 21:50:00*7.76919*7.76919*7.7692*7.76919
03/08/2021 21:55:00*7.76919*7.76919*7.7692*7.76919
03/08/2021 22:00:00*7.76919*7.7692*7.7692*7.76919
03/08/2021 22:05:00*7.7692*7.76919*7.7692*7.76919
03/08/2021 22:10:00*7.76919*7.76849*7.7692*7.76849
03/08/2021 22:15:00*7.76849*7.76655*7.76849*7.7665
03/08/2021 22:20:00*7.76655*7.75571*7.76655*7.75087
03/08/2021 22:25:00*7.75571*7.75741*7.75741*7.75571
03/08/2021 22:30:00*7.75741*7.75537*7.75741*7.75537
03/08/2021 22:35:00*7.75537*7.75537*7.75537*7.75537
03/08/2021 22:40:00*7.75537*7.75342*7.75565*7.75093
03/08/2021 22:45:00*7.75342*7.75311*7.75359*7.74626
03/08/2021 22:50:00*7.75311*7.75231*7.75337*7.75231
03/08/2021 22:55:00*7.75231*7.75265*7.75265*7.75214
03/08/2021 23:00:00*7.75265*7.75399*7.75399*7.75265
03/08/2021 23:05:00*7.75399*7.74229*7.75399*7.74229
03/08/2021 23:10:00*7.74229*7.74462*7.74462*7.74065
03/08/2021 23:15:00*7.74462*7.74562*7.74599*7.74435
03/08/2021 23:20:00*7.74562*7.74602*7.74615*7.74528
03/08/2021 23:25:00*7.74602*7.74602*7.74602*7.74579
03/08/2021 23:30:00*7.74602*7.74579*7.74602*7.74568
03/08/2021 23:35:00*7.74579*7.74579*7.74579*7.74577
03/08/2021 23:40:00*7.74579*7.74579*7.74579*7.74579
03/08/2021 23:45:00*7.74579*7.74579*7.74579*7.74571
03/08/2021 23:50:00*7.74579*7.74579*7.74579*7.74579
03/08/2021 23:55:00*7.74579*7.74579*7.74579*7.74579
03/09/2021 00:00:00*7.74579*7.74565*7.74579*7.74561
03/09/2021 00:05:00*7.74565*7.74535*7.74565*7.74535
03/09/2021 00:10:00*7.74535*7.74182*7.74535*7.73717
03/09/2021 00:15:00*7.74182*7.7378*7.74182*7.73133
03/09/2021 00:20:00*7.7378*7.70759*7.7378*7.70098
03/09/2021 00:25:00*7.70759*7.69992*7.70759*7.68938
03/09/2021 00:30:00*7.69992*7.69477*7.69992*7.6896
03/09/2021 00:35:00*7.69477*7.70582*7.70972*7.69477
03/09/2021 00:40:00*7.70582*7.69642*7.70582*7.69642
03/09/2021 00:45:00*7.69642*7.69737*7.70327*7.68871
03/09/2021 00:50:00*7.69737*7.69837*7.69942*7.69482
03/09/2021 00:55:00*7.69837*7.68697*7.69837*7.68424
03/09/2021 01:00:00*7.68697*7.66562*7.68702*7.65845
03/09/2021 01:05:00*7.66562*7.67142*7.67322*7.66562
03/09/2021 01:10:00*7.67142*7.67482*7.67667*7.6689
03/09/2021 01:15:00*7.67482*7.67497*7.67637*7.67302
03/09/2021 01:20:00*7.67497*7.68987*7.69107*7.67452
03/09/2021 01:25:00*7.68987*7.68932*7.70402*7.68662
03/09/2021 01:30:00*7.68932*7.70287*7.70872*7.68797
03/09/2021 01:35:00*7.70287*7.68972*7.70287*7.68579
03/09/2021 01:40:00*7.68972*7.68797*7.69285*7.68582
03/09/2021 01:45:00*7.68797*7.68582*7.68857*7.68212
03/09/2021 01:50:00*7.68582*7.68802*7.68802*7.68132
03/09/2021 01:55:00*7.68802*7.69147*7.69195*7.67848
03/09/2021 02:00:00*7.69147*7.68702*7.69182*7.68547
03/09/2021 02:05:00*7.68702*7.69783*7.69907*7.68442
03/09/2021 02:10:00*7.69783*7.69832*7.70907*7.69706
03/09/2021 02:15:00*7.69832*7.69777*7.70767*7.6969
03/09/2021 02:20:00*7.69777*7.68852*7.70167*7.68852
03/09/2021 02:25:00*7.68852*7.68052*7.6893*7.67523
03/09/2021 02:30:00*7.68052*7.68358*7.68358*7.67774
03/09/2021 02:35:00*7.68358*7.67738*7.68497*7.67582
03/09/2021 02:40:00*7.67738*7.67779*7.68383*7.67653
03/09/2021 02:45:00*7.67779*7.68124*7.68203*7.67779
03/09/2021 02:50:00*7.68124*7.67659*7.68579*7.67659
03/09/2021 02:55:00*7.67659*7.66692*7.67903*7.66291
03/09/2021 03:00:00*7.66692*7.65951*7.66692*7.65682
03/09/2021 03:05:00*7.65951*7.66808*7.66934*7.65916
03/09/2021 03:10:00*7.66808*7.67255*7.6767*7.66808
03/09/2021 03:15:00*7.67255*7.67682*7.67752*7.67102
03/09/2021 03:20:00*7.67682*7.67602*7.67904*7.67538
03/09/2021 03:25:00*7.67602*7.68039*7.68039*7.67412
03/09/2021 03:30:00*7.68039*7.68209*7.68382*7.67873
03/09/2021 03:35:00*7.68209*7.66069*7.68209*7.66063
03/09/2021 03:40:00*7.66069*7.65896*7.66331*7.65803
03/09/2021 03:45:00*7.65896*7.65467*7.65953*7.6544
03/09/2021 03:50:00*7.65467*7.66423*7.66514*7.6545
03/09/2021 03:55:00*7.66423*7.65698*7.66423*7.65682
03/09/2021 04:00:00*7.65698*7.65432*7.6592*7.65429
03/09/2021 04:05:00*7.65432*7.65414*7.6582*7.65188
03/09/2021 04:10:00*7.65414*7.65836*7.65903*7.65403
03/09/2021 04:15:00*7.65836*7.66096*7.66132*7.65836
03/09/2021 04:20:00*7.66096*7.64896*7.66096*7.64879
03/09/2021 04:25:00*7.64896*7.64368*7.64942*7.64364
03/09/2021 04:30:00*7.64368*7.64337*7.64457*7.64158
03/09/2021 04:35:00*7.64337*7.63598*7.64337*7.63415
03/09/2021 04:40:00*7.63598*7.63597*7.63673*7.6352
03/09/2021 04:45:00*7.63597*7.64572*7.64739*7.63597
03/09/2021 04:50:00*7.64572*7.64175*7.64647*7.64075
03/09/2021 04:55:00*7.64175*7.63471*7.64207*7.63293
03/09/2021 05:00:00*7.63471*7.62182*7.63642*7.62072
03/09/2021 05:05:00*7.62182*7.61993*7.62572*7.61883
03/09/2021 05:10:00*7.61993*7.61894*7.62288*7.61894
03/09/2021 05:15:00*7.61894*7.62677*7.62677*7.61894
03/09/2021 05:20:00*7.62677*7.62497*7.63169*7.62158
03/09/2021 05:25:00*7.62497*7.62277*7.62561*7.6215
03/09/2021 05:30:00*7.62277*7.63237*7.6335*7.62277
03/09/2021 05:35:00*7.63237*7.63357*7.63489*7.63237
03/09/2021 05:40:00*7.63357*7.63257*7.63557*7.62927
03/09/2021 05:45:00*7.63257*7.63389*7.63437*7.63247
03/09/2021 05:50:00*7.63389*7.62962*7.63413*7.62642
03/09/2021 05:55:00*7.62962*7.62442*7.63029*7.62433
03/09/2021 06:00:00*7.62442*7.62142*7.62615*7.62085
03/09/2021 06:05:00*7.62142*7.62886*7.62903*7.6214
03/09/2021 06:10:00*7.62886*7.62152*7.62959*7.62017
03/09/2021 06:15:00*7.62152*7.60697*7.62152*7.60222
03/09/2021 06:20:00*7.60697*7.60577*7.60707*7.6048
03/09/2021 06:25:00*7.60577*7.60057*7.60712*7.59905
03/09/2021 06:30:00*7.60057*7.60017*7.60185*7.59999
03/09/2021 06:35:00*7.60017*7.60365*7.60535*7.59999
03/09/2021 06:40:00*7.60365*7.60356*7.60434*7.60072
03/09/2021 06:45:00*7.60356*7.60827*7.61081*7.60356
03/09/2021 06:50:00*7.60827*7.62653*7.62669*7.60827
03/09/2021 06:55:00*7.62653*7.62921*7.62921*7.61909
03/09/2021 07:00:00*7.62921*7.63319*7.63319*7.62921
03/09/2021 07:05:00*7.63319*7.63442*7.63473*7.63077
03/09/2021 07:10:00*7.63442*7.63528*7.63962*7.6288
03/09/2021 07:15:00*7.63528*7.63556*7.63659*7.6336
03/09/2021 07:20:00*7.63556*7.63432*7.63556*7.63337
03/09/2021 07:25:00*7.63432*7.63344*7.63602*7.63266
03/09/2021 07:30:00*7.63344*7.63458*7.63555*7.63344
03/09/2021 07:35:00*7.63458*7.6359*7.63765*7.63444
03/09/2021 07:40:00*7.6359*7.64473*7.64832*7.6359
03/09/2021 07:45:00*7.64473*7.64352*7.64648*7.64044
03/09/2021 07:50:00*7.64352*7.64202*7.64577*7.63844
03/09/2021 07:55:00*7.64202*7.65361*7.6545*7.6414
03/09/2021 08:00:00*7.65361*7.65809*7.66412*7.65327
03/09/2021 08:05:00*7.65809*7.65813*7.66162*7.65542
03/09/2021 08:10:00*7.65813*7.65257*7.6585*7.64663
03/09/2021 08:15:00*7.65257*7.65049*7.65356*7.65049
03/09/2021 08:20:00*7.65049*7.65352*7.65395*7.65049
03/09/2021 08:25:00*7.65352*7.65454*7.65629*7.65307
03/09/2021 08:30:00*7.65454*7.6662*7.66749*7.6538
03/09/2021 08:35:00*7.6662*7.66922*7.6693*7.66382
03/09/2021 08:40:00*7.66922*7.66762*7.67017*7.66556
03/09/2021 08:45:00*7.66762*7.65491*7.67*7.65442
03/09/2021 08:50:00*7.65491*7.65398*7.66098*7.65189
03/09/2021 08:55:00*7.65398*7.65089*7.65454*7.65089
03/09/2021 09:00:00*7.65089*7.63982*7.65089*7.63982
03/09/2021 09:05:00*7.63982*7.63229*7.63982*7.62168
03/09/2021 09:10:00*7.63229*7.63533*7.63659*7.63167
03/09/2021 09:15:00*7.63533*7.63336*7.63545*7.6317
03/09/2021 09:20:00*7.63336*7.62419*7.63336*7.62323
03/09/2021 09:25:00*7.62419*7.62357*7.62419*7.60982
03/09/2021 09:30:00*7.62357*7.61922*7.62377*7.61913
03/09/2021 09:35:00*7.61922*7.60191*7.62137*7.60191
03/09/2021 09:40:00*7.60191*7.60046*7.60275*7.58641
03/09/2021 09:45:00*7.60046*7.59597*7.60057*7.59597
03/09/2021 09:50:00*7.59597*7.59751*7.59967*7.59022
03/09/2021 09:55:00*7.59751*7.59545*7.60106*7.59516
03/09/2021 10:00:00*7.59545*7.60632*7.60632*7.59545
03/09/2021 10:05:00*7.60632*7.60947*7.61251*7.60547
03/09/2021 10:10:00*7.60947*7.60279*7.60948*7.60173
03/09/2021 10:15:00*7.60279*7.6036*7.6036*7.60263
03/09/2021 10:20:00*7.6036*7.60328*7.6036*7.60159
03/09/2021 10:25:00*7.60328*7.60422*7.60509*7.60328
03/09/2021 10:30:00*7.60422*7.61134*7.61295*7.60422
03/09/2021 10:35:00*7.61134*7.61755*7.61877*7.60991
03/09/2021 10:40:00*7.61755*7.61548*7.62359*7.6149
03/09/2021 10:45:00*7.61548*7.61792*7.61832*7.61285
03/09/2021 10:50:00*7.61792*7.62713*7.62903*7.61545
03/09/2021 10:55:00*7.62713*7.6342*7.6342*7.62458
03/09/2021 11:00:00*7.6342*7.65078*7.65557*7.63385
03/09/2021 11:05:00*7.65078*7.64244*7.6508*7.64029
03/09/2021 11:10:00*7.64244*7.64032*7.64264*7.63782
03/09/2021 11:15:00*7.64032*7.63574*7.64084*7.63189
03/09/2021 11:20:00*7.63574*7.64207*7.64275*7.63574
03/09/2021 11:25:00*7.64207*7.65054*7.65054*7.64197
03/09/2021 11:30:00*7.65054*7.6447*7.65352*7.6445
03/09/2021 11:35:00*7.6447*7.64958*7.65259*7.6445
03/09/2021 11:40:00*7.64958*7.64724*7.65087*7.64677
03/09/2021 11:45:00*7.64724*7.64391*7.64784*7.64275
03/09/2021 11:50:00*7.64391*7.6443*7.64773*7.63697
03/09/2021 11:55:00*7.6443*7.64399*7.64432*7.64144
03/09/2021 12:00:00*7.64399*7.64597*7.64605*7.64398
03/09/2021 12:05:00*7.64597*7.64313*7.64597*7.64313
03/09/2021 12:10:00*7.64313*7.64259*7.64399*7.64259
03/09/2021 12:15:00*7.64259*7.64149*7.64259*7.63943
03/09/2021 12:20:00*7.64149*7.64457*7.64457*7.63759
03/09/2021 12:25:00*7.64457*7.64395*7.64644*7.64338
03/09/2021 12:30:00*7.64395*7.64532*7.64532*7.63955
03/09/2021 12:35:00*7.64532*7.64481*7.64689*7.6392
03/09/2021 12:40:00*7.64481*7.63825*7.64481*7.63772
03/09/2021 12:45:00*7.63825*7.63608*7.63825*7.63241
03/09/2021 12:50:00*7.63608*7.6405*7.64159*7.636
03/09/2021 12:55:00*7.6405*7.64129*7.64129*7.64012
03/09/2021 13:00:00*7.64129*7.64529*7.64768*7.64129
03/09/2021 13:05:00*7.64529*7.62808*7.64622*7.62786
03/09/2021 13:10:00*7.62808*7.62928*7.63101*7.62808
03/09/2021 13:15:00*7.62928*7.63468*7.63468*7.62707
03/09/2021 13:20:00*7.63468*7.62779*7.63468*7.62588
03/09/2021 13:25:00*7.62779*7.62757*7.62779*7.62517
03/09/2021 13:30:00*7.62757*7.62719*7.62757*7.62601
03/09/2021 13:35:00*7.62719*7.62719*7.62719*7.62718
03/09/2021 13:40:00*7.62719*7.62561*7.62719*7.62501
03/09/2021 13:45:00*7.62561*7.61041*7.62561*7.60296
03/09/2021 13:50:00*7.61041*7.60686*7.61049*7.59916
03/09/2021 13:55:00*7.60686*7.60616*7.60686*7.60596
03/09/2021 14:00:00*7.60616*7.61668*7.61668*7.60483
03/09/2021 14:05:00*7.61668*7.61731*7.61816*7.61586
03/09/2021 14:10:00*7.61731*7.61507*7.61754*7.61257
03/09/2021 14:15:00*7.61507*7.61314*7.61507*7.61207
03/09/2021 14:20:00*7.61314*7.61409*7.62328*7.61292
03/09/2021 14:25:00*7.61409*7.61332*7.61409*7.61279
03/09/2021 14:30:00*7.61332*7.61273*7.61567*7.61273
03/09/2021 14:35:00*7.61273*7.61379*7.61392*7.61269
03/09/2021 14:40:00*7.61379*7.61265*7.61384*7.61149
03/09/2021 14:45:00*7.61265*7.61379*7.6144*7.61037
03/09/2021 14:50:00*7.61379*7.61312*7.61502*7.61287
03/09/2021 14:55:00*7.61312*7.61067*7.61312*7.61067
03/09/2021 15:00:00*7.61067*7.61402*7.61472*7.61067
03/09/2021 15:05:00*7.61402*7.61287*7.61502*7.60822
03/09/2021 15:10:00*7.61287*7.61042*7.61337*7.60903
03/09/2021 15:15:00*7.61042*7.61042*7.61057*7.60987
03/09/2021 15:20:00*7.61042*7.61092*7.61217*7.61042
03/09/2021 15:25:00*7.61092*7.60687*7.61152*7.60687
03/09/2021 15:30:00*7.60687*7.60903*7.60903*7.60687
03/09/2021 15:35:00*7.60903*7.60982*7.60982*7.60892
03/09/2021 15:40:00*7.60982*7.60878*7.60982*7.60768
03/09/2021 15:45:00*7.60878*7.60927*7.61247*7.60768
03/09/2021 15:50:00*7.60927*7.60015*7.61033*7.59959
03/09/2021 15:55:00*7.60015*7.60018*7.60037*7.60015
03/09/2021 16:00:00*7.60018*7.60018*7.61179*7.60018
03/09/2021 16:05:00*7.60018*7.60467*7.60467*7.60018
03/09/2021 16:10:00*7.60467*7.60327*7.60522*7.60132
03/09/2021 16:15:00*7.60327*7.60277*7.60342*7.60277
03/09/2021 16:20:00*7.60277*7.60032*7.60349*7.60032
03/09/2021 16:25:00*7.60032*7.60157*7.60157*7.59764
03/09/2021 16:30:00*7.60157*7.60474*7.61027*7.60157
03/09/2021 16:35:00*7.60474*7.60172*7.61167*7.60132
03/09/2021 16:40:00*7.60172*7.60209*7.60326*7.60172
03/09/2021 16:45:00*7.60209*7.60162*7.60209*7.60055
03/09/2021 16:50:00*7.60162*7.60012*7.60162*7.60002
03/09/2021 16:55:00*7.60012*7.6026*7.6026*7.60012
03/09/2021 17:00:00*7.6026*7.60295*7.60568*7.60244
