03/07/2021 17:05:00*7.51554*7.51209*7.51554*7.51209
03/07/2021 17:10:00*7.51209*7.51209*7.51209*7.51209
03/07/2021 17:15:00*7.51209*7.51209*7.51209*7.51209
03/07/2021 17:20:00*7.51209*7.51209*7.51209*7.51209
03/07/2021 17:25:00*7.51209*7.51209*7.51209*7.51209
03/07/2021 17:30:00*7.51209*7.51169*7.51209*7.51169
03/07/2021 17:35:00*7.51169*7.50388*7.51169*7.50388
03/07/2021 17:40:00*7.50388*7.50388*7.50388*7.50388
03/07/2021 17:45:00*7.50388*7.50388*7.50388*7.50388
03/07/2021 17:50:00*7.50388*7.50388*7.50388*7.50388
03/07/2021 17:55:00*7.50388*7.50388*7.50388*7.50388
03/07/2021 18:00:00*7.50388*7.50388*7.50388*7.50388
03/07/2021 18:05:00*7.50388*7.50388*7.50388*7.50387
03/07/2021 18:10:00*7.50388*7.50388*7.50388*7.50388
03/07/2021 18:15:00*7.50388*7.50667*7.50667*7.50313
03/07/2021 18:20:00*7.50667*7.50667*7.50667*7.50667
03/07/2021 18:25:00*7.50667*7.50759*7.50759*7.50376
03/07/2021 18:30:00*7.50759*7.50759*7.50759*7.50748
03/07/2021 18:35:00*7.50759*7.50759*7.50759*7.50716
03/07/2021 18:40:00*7.50759*7.50759*7.50759*7.50753
03/07/2021 18:45:00*7.50759*7.50759*7.50759*7.50754
03/07/2021 18:50:00*7.50759*7.50759*7.50759*7.50759
03/07/2021 18:55:00*7.50759*7.50759*7.50759*7.50759
03/07/2021 19:00:00*7.50759*7.50759*7.50759*7.50753
03/07/2021 19:05:00*7.50759*7.50555*7.50759*7.49501
03/07/2021 19:10:00*7.50555*7.50349*7.50622*7.50212
03/07/2021 19:15:00*7.50349*7.51163*7.51163*7.50165
03/07/2021 19:20:00*7.51163*7.51396*7.51396*7.51083
03/07/2021 19:25:00*7.51396*7.51301*7.51396*7.51301
03/07/2021 19:30:00*7.51301*7.51308*7.51308*7.51301
03/07/2021 19:35:00*7.51308*7.51308*7.51308*7.51308
03/07/2021 19:40:00*7.51308*7.51308*7.51308*7.51308
03/07/2021 19:45:00*7.51308*7.51475*7.51475*7.51283
03/07/2021 19:50:00*7.51475*7.51441*7.51475*7.51441
03/07/2021 19:55:00*7.51441*7.51229*7.51441*7.51229
03/07/2021 20:00:00*7.51229*7.51441*7.51441*7.51229
03/07/2021 20:05:00*7.51441*7.51653*7.51653*7.51441
03/07/2021 20:10:00*7.51653*7.51614*7.51673*7.51511
03/07/2021 20:15:00*7.51614*7.51628*7.51688*7.51614
03/07/2021 20:20:00*7.51628*7.51708*7.51708*7.51628
03/07/2021 20:25:00*7.51708*7.51726*7.52204*7.51409
03/07/2021 20:30:00*7.51726*7.5158*7.52061*7.5158
03/07/2021 20:35:00*7.5158*7.51965*7.52093*7.5139
03/07/2021 20:40:00*7.51965*7.51836*7.51965*7.51163
03/07/2021 20:45:00*7.51836*7.51912*7.51944*7.51708
03/07/2021 20:50:00*7.51912*7.51859*7.51912*7.51667
03/07/2021 20:55:00*7.51859*7.51759*7.51976*7.51621
03/07/2021 21:00:00*7.51759*7.51866*7.51919*7.51663
03/07/2021 21:05:00*7.51866*7.51706*7.51866*7.51653
03/07/2021 21:10:00*7.51706*7.51749*7.51866*7.51663
03/07/2021 21:15:00*7.51749*7.51815*7.51962*7.51706
03/07/2021 21:20:00*7.51815*7.51789*7.51975*7.51629
03/07/2021 21:25:00*7.51789*7.52266*7.52266*7.51789
03/07/2021 21:30:00*7.52266*7.52381*7.52471*7.52256
03/07/2021 21:35:00*7.52381*7.52381*7.52381*7.52381
03/07/2021 21:40:00*7.52381*7.52381*7.52381*7.52347
03/07/2021 21:45:00*7.52381*7.53052*7.53057*7.52381
03/07/2021 21:50:00*7.53052*7.53356*7.53449*7.53052
03/07/2021 21:55:00*7.53356*7.53356*7.53356*7.53356
03/07/2021 22:00:00*7.53356*7.53429*7.53549*7.53326
03/07/2021 22:05:00*7.53429*7.53402*7.53669*7.53229
03/07/2021 22:10:00*7.53402*7.53229*7.53509*7.53229
03/07/2021 22:15:00*7.53229*7.53349*7.53642*7.53209
03/07/2021 22:20:00*7.53349*7.53455*7.53669*7.53257
03/07/2021 22:25:00*7.53455*7.53482*7.53575*7.53382
03/07/2021 22:30:00*7.53482*7.53482*7.53509*7.53482
03/07/2021 22:35:00*7.53482*7.53522*7.53522*7.53429
03/07/2021 22:40:00*7.53522*7.53378*7.53522*7.533
03/07/2021 22:45:00*7.53378*7.53373*7.53378*7.53317
03/07/2021 22:50:00*7.53373*7.53378*7.53378*7.53286
03/07/2021 22:55:00*7.53378*7.53375*7.53378*7.53259
03/07/2021 23:00:00*7.53375*7.53307*7.53378*7.53284
03/07/2021 23:05:00*7.53307*7.53255*7.53307*7.53253
03/07/2021 23:10:00*7.53255*7.53286*7.53296*7.53253
03/07/2021 23:15:00*7.53286*7.53305*7.53384*7.5322
03/07/2021 23:20:00*7.53305*7.53305*7.53305*7.53207
03/07/2021 23:25:00*7.53305*7.53219*7.53305*7.532
03/07/2021 23:30:00*7.53219*7.53206*7.53245*7.53196
03/07/2021 23:35:00*7.53206*7.53239*7.53245*7.53194
03/07/2021 23:40:00*7.53239*7.53239*7.53245*7.53196
03/07/2021 23:45:00*7.53239*7.53245*7.53272*7.53205
03/07/2021 23:50:00*7.53245*7.53254*7.53272*7.53227
03/07/2021 23:55:00*7.53254*7.53235*7.53278*7.53212
03/08/2021 00:00:00*7.53235*7.53254*7.5331*7.53212
03/08/2021 00:05:00*7.53254*7.53155*7.53254*7.52547
03/08/2021 00:10:00*7.53155*7.5225*7.53219*7.52246
03/08/2021 00:15:00*7.5225*7.52511*7.52571*7.52169
03/08/2021 00:20:00*7.52511*7.52226*7.52672*7.52226
03/08/2021 00:25:00*7.52226*7.53152*7.53168*7.52226
03/08/2021 00:30:00*7.53152*7.54107*7.54107*7.52911
03/08/2021 00:35:00*7.54107*7.54177*7.54247*7.54107
03/08/2021 00:40:00*7.54177*7.54052*7.54197*7.54037
03/08/2021 00:45:00*7.54052*7.54027*7.54137*7.53771
03/08/2021 00:50:00*7.54027*7.53372*7.54032*7.53372
03/08/2021 00:55:00*7.53372*7.53472*7.53472*7.53292
03/08/2021 01:00:00*7.53472*7.53347*7.53472*7.53292
03/08/2021 01:05:00*7.53347*7.533*7.53347*7.53237
03/08/2021 01:10:00*7.533*7.53627*7.53627*7.53202
03/08/2021 01:15:00*7.53627*7.54112*7.54112*7.53449
03/08/2021 01:20:00*7.54112*7.53445*7.54207*7.53445
03/08/2021 01:25:00*7.53445*7.52247*7.53669*7.52247
03/08/2021 01:30:00*7.52247*7.52715*7.53202*7.52187
03/08/2021 01:35:00*7.52715*7.52873*7.53042*7.52715
03/08/2021 01:40:00*7.52873*7.53197*7.53307*7.52873
03/08/2021 01:45:00*7.53197*7.53552*7.53582*7.53197
03/08/2021 01:50:00*7.53552*7.53282*7.53797*7.53182
03/08/2021 01:55:00*7.53282*7.53277*7.53417*7.53259
03/08/2021 02:00:00*7.53277*7.52842*7.53517*7.51733
03/08/2021 02:05:00*7.52842*7.53442*7.53442*7.52422
03/08/2021 02:10:00*7.53442*7.53047*7.53952*7.52624
03/08/2021 02:15:00*7.53047*7.54122*7.54212*7.53035
03/08/2021 02:20:00*7.54122*7.55204*7.55388*7.53312
03/08/2021 02:25:00*7.55204*7.55485*7.55532*7.55134
03/08/2021 02:30:00*7.55485*7.55682*7.55992*7.55227
03/08/2021 02:35:00*7.55682*7.56613*7.57134*7.55419
03/08/2021 02:40:00*7.56613*7.5578*7.56613*7.55663
03/08/2021 02:45:00*7.5578*7.55426*7.55854*7.55302
03/08/2021 02:50:00*7.55426*7.55702*7.55702*7.55299
03/08/2021 02:55:00*7.55702*7.56019*7.564*7.55698
03/08/2021 03:00:00*7.56019*7.56456*7.56505*7.55891
03/08/2021 03:05:00*7.56456*7.5585*7.56565*7.5572
03/08/2021 03:10:00*7.5585*7.55471*7.56034*7.55321
03/08/2021 03:15:00*7.55471*7.54448*7.55471*7.54328
03/08/2021 03:20:00*7.54448*7.5546*7.5546*7.54322
03/08/2021 03:25:00*7.5546*7.55641*7.5572*7.55239
03/08/2021 03:30:00*7.55641*7.55715*7.55715*7.55292
03/08/2021 03:35:00*7.55715*7.55873*7.5594*7.55715
03/08/2021 03:40:00*7.55873*7.55894*7.56445*7.55609
03/08/2021 03:45:00*7.55894*7.56367*7.56367*7.55512
03/08/2021 03:50:00*7.56367*7.56571*7.57357*7.56351
03/08/2021 03:55:00*7.56571*7.5679*7.56864*7.56571
03/08/2021 04:00:00*7.5679*7.56967*7.57051*7.56613
03/08/2021 04:05:00*7.56967*7.56938*7.57088*7.56918
03/08/2021 04:10:00*7.56938*7.5746*7.5746*7.56938
03/08/2021 04:15:00*7.5746*7.5697*7.57516*7.56859
03/08/2021 04:20:00*7.5697*7.56853*7.57162*7.56336
03/08/2021 04:25:00*7.56853*7.59462*7.59738*7.56853
03/08/2021 04:30:00*7.59462*7.62562*7.64712*7.59462
03/08/2021 04:35:00*7.62562*7.64626*7.64817*7.62555
03/08/2021 04:40:00*7.64626*7.66019*7.66172*7.64577
03/08/2021 04:45:00*7.66019*7.64501*7.66435*7.64501
03/08/2021 04:50:00*7.64501*7.63589*7.64667*7.63482
03/08/2021 04:55:00*7.63589*7.65062*7.65838*7.63307
03/08/2021 05:00:00*7.65062*7.64351*7.65219*7.64314
03/08/2021 05:05:00*7.64351*7.63692*7.64848*7.63661
03/08/2021 05:10:00*7.63692*7.63461*7.63943*7.63384
03/08/2021 05:15:00*7.63461*7.64274*7.6463*7.63461
03/08/2021 05:20:00*7.64274*7.64205*7.64948*7.64037
03/08/2021 05:25:00*7.64205*7.64637*7.64934*7.64103
03/08/2021 05:30:00*7.64637*7.64477*7.6503*7.64184
03/08/2021 05:35:00*7.64477*7.63598*7.64713*7.63531
03/08/2021 05:40:00*7.63598*7.64217*7.64217*7.63369
03/08/2021 05:45:00*7.64217*7.63462*7.64353*7.63407
03/08/2021 05:50:00*7.63462*7.63073*7.63527*7.63064
03/08/2021 05:55:00*7.63073*7.63817*7.64007*7.63073
03/08/2021 06:00:00*7.63817*7.64452*7.64637*7.63762
03/08/2021 06:05:00*7.64452*7.65175*7.65202*7.63919
03/08/2021 06:10:00*7.65175*7.65415*7.65636*7.64726
03/08/2021 06:15:00*7.65415*7.63608*7.65647*7.63516
03/08/2021 06:20:00*7.63608*7.64432*7.65238*7.63513
03/08/2021 06:25:00*7.64432*7.64258*7.64592*7.64134
03/08/2021 06:30:00*7.64258*7.64559*7.64594*7.63866
03/08/2021 06:35:00*7.64559*7.65185*7.6521*7.64559
03/08/2021 06:40:00*7.65185*7.64424*7.65214*7.64379
03/08/2021 06:45:00*7.64424*7.65175*7.65227*7.64355
03/08/2021 06:50:00*7.65175*7.65056*7.65288*7.64736
03/08/2021 06:55:00*7.65056*7.65484*7.6568*7.65056
03/08/2021 07:00:00*7.65484*7.65793*7.66144*7.65472
03/08/2021 07:05:00*7.65793*7.68444*7.68444*7.65793
03/08/2021 07:10:00*7.68444*7.69216*7.69326*7.68444
03/08/2021 07:15:00*7.69216*7.68543*7.69536*7.68496
03/08/2021 07:20:00*7.68543*7.68762*7.69384*7.67716
03/08/2021 07:25:00*7.68762*7.68179*7.68762*7.6808
03/08/2021 07:30:00*7.68179*7.68012*7.68269*7.67149
03/08/2021 07:35:00*7.68012*7.67784*7.68432*7.6771
03/08/2021 07:40:00*7.67784*7.69617*7.69617*7.67682
03/08/2021 07:45:00*7.69617*7.70403*7.70462*7.69413
03/08/2021 07:50:00*7.70403*7.69189*7.70429*7.69069
03/08/2021 07:55:00*7.69189*7.68712*7.69779*7.68603
03/08/2021 08:00:00*7.68712*7.68416*7.68917*7.68395
03/08/2021 08:05:00*7.68416*7.68785*7.6911*7.68416
03/08/2021 08:10:00*7.68785*7.68349*7.69266*7.68299
03/08/2021 08:15:00*7.68349*7.67102*7.68503*7.67058
03/08/2021 08:20:00*7.67102*7.67178*7.67278*7.67069
03/08/2021 08:25:00*7.67178*7.66719*7.67222*7.66719
03/08/2021 08:30:00*7.66719*7.65267*7.66719*7.65257
03/08/2021 08:35:00*7.65267*7.65739*7.6585*7.6459
03/08/2021 08:40:00*7.65739*7.66899*7.67336*7.6564
03/08/2021 08:45:00*7.66899*7.66192*7.66946*7.66191
03/08/2021 08:50:00*7.66192*7.65707*7.66372*7.65211
03/08/2021 08:55:00*7.65707*7.66329*7.66342*7.65707
03/08/2021 09:00:00*7.66329*7.66636*7.66636*7.66329
03/08/2021 09:05:00*7.66636*7.66486*7.66636*7.66173
03/08/2021 09:10:00*7.66486*7.66477*7.66617*7.66208
03/08/2021 09:15:00*7.66477*7.66862*7.66882*7.66462
03/08/2021 09:20:00*7.66862*7.66923*7.67093*7.66842
03/08/2021 09:25:00*7.66923*7.67433*7.67433*7.66921
03/08/2021 09:30:00*7.67433*7.66337*7.67433*7.66096
03/08/2021 09:35:00*7.66337*7.66549*7.66564*7.66127
03/08/2021 09:40:00*7.66549*7.66135*7.66699*7.66135
03/08/2021 09:45:00*7.66135*7.62552*7.66135*7.61504
03/08/2021 09:50:00*7.62552*7.65162*7.65182*7.62372
03/08/2021 09:55:00*7.65162*7.66287*7.66387*7.6508
03/08/2021 10:00:00*7.66287*7.6806*7.68142*7.66195
03/08/2021 10:05:00*7.6806*7.67504*7.68847*7.67504
03/08/2021 10:10:00*7.67504*7.68782*7.68888*7.66826
03/08/2021 10:15:00*7.68782*7.70737*7.70984*7.68782
03/08/2021 10:20:00*7.70737*7.70067*7.71513*7.68355
03/08/2021 10:25:00*7.70067*7.70267*7.70602*7.70043
03/08/2021 10:30:00*7.70267*7.7059*7.70608*7.70175
03/08/2021 10:35:00*7.7059*7.69215*7.7059*7.68789
03/08/2021 10:40:00*7.69215*7.70345*7.70486*7.69042
03/08/2021 10:45:00*7.70345*7.70592*7.70592*7.70216
03/08/2021 10:50:00*7.70592*7.69826*7.70627*7.69539
03/08/2021 10:55:00*7.69826*7.69727*7.69826*7.69455
03/08/2021 11:00:00*7.69727*7.70274*7.71134*7.69374
03/08/2021 11:05:00*7.70274*7.72283*7.72404*7.70222
03/08/2021 11:10:00*7.72283*7.70691*7.73193*7.70691
03/08/2021 11:15:00*7.70691*7.71442*7.71889*7.70584
03/08/2021 11:20:00*7.71442*7.70729*7.71469*7.70384
03/08/2021 11:25:00*7.70729*7.70731*7.70862*7.70532
03/08/2021 11:30:00*7.70731*7.70889*7.72277*7.70323
03/08/2021 11:35:00*7.70889*7.71187*7.71421*7.70862
03/08/2021 11:40:00*7.71187*7.71122*7.72207*7.70605
03/08/2021 11:45:00*7.71122*7.71122*7.72607*7.70722
03/08/2021 11:50:00*7.71122*7.71697*7.71722*7.70607
03/08/2021 11:55:00*7.71697*7.72149*7.73762*7.71632
03/08/2021 12:00:00*7.72149*7.73037*7.73037*7.71482
03/08/2021 12:05:00*7.73037*7.73159*7.73907*7.72245
03/08/2021 12:10:00*7.73159*7.74062*7.77061*7.72914
03/08/2021 12:15:00*7.74062*7.74532*7.75967*7.7403
03/08/2021 12:20:00*7.74532*7.75511*7.76907*7.74179
03/08/2021 12:25:00*7.75511*7.74257*7.76987*7.73124
03/08/2021 12:30:00*7.74257*7.73777*7.75117*7.73197
03/08/2021 12:35:00*7.73777*7.73982*7.73982*7.72936
03/08/2021 12:40:00*7.73982*7.74432*7.74804*7.73846
03/08/2021 12:45:00*7.74432*7.73462*7.74432*7.72974
03/08/2021 12:50:00*7.73462*7.73732*7.73787*7.73065
03/08/2021 12:55:00*7.73732*7.73662*7.73767*7.73577
03/08/2021 13:00:00*7.73662*7.74227*7.74302*7.72421
03/08/2021 13:05:00*7.74227*7.74147*7.74272*7.7398
03/08/2021 13:10:00*7.74147*7.74122*7.74695*7.73865
03/08/2021 13:15:00*7.74122*7.73435*7.74157*7.73435
03/08/2021 13:20:00*7.73435*7.73368*7.73435*7.73364
03/08/2021 13:25:00*7.73368*7.73368*7.73368*7.73368
03/08/2021 13:30:00*7.73368*7.7141*7.73368*7.711
03/08/2021 13:35:00*7.7141*7.71308*7.72715*7.71078
03/08/2021 13:40:00*7.71308*7.71955*7.72048*7.71091
03/08/2021 13:45:00*7.71955*7.72202*7.72318*7.71812
03/08/2021 13:50:00*7.72202*7.72232*7.72355*7.71955
03/08/2021 13:55:00*7.72232*7.73135*7.73135*7.72135
03/08/2021 14:00:00*7.73135*7.73039*7.74753*7.72845
03/08/2021 14:05:00*7.73039*7.7225*7.73039*7.72042
03/08/2021 14:10:00*7.7225*7.72351*7.73527*7.72095
03/08/2021 14:15:00*7.72351*7.74169*7.74504*7.72232
03/08/2021 14:20:00*7.74169*7.72492*7.74169*7.72232
03/08/2021 14:25:00*7.72492*7.72232*7.72492*7.72232
03/08/2021 14:30:00*7.72232*7.72656*7.72708*7.71992
03/08/2021 14:35:00*7.72656*7.71843*7.72968*7.71695
03/08/2021 14:40:00*7.71843*7.71667*7.72156*7.71557
03/08/2021 14:45:00*7.71667*7.74271*7.74403*7.71612
03/08/2021 14:50:00*7.74271*7.74094*7.74302*7.74007
03/08/2021 14:55:00*7.74094*7.72317*7.74132*7.71898
03/08/2021 15:00:00*7.72317*7.71937*7.72364*7.71767
03/08/2021 15:05:00*7.71937*7.72057*7.72277*7.71937
03/08/2021 15:10:00*7.72057*7.72072*7.72182*7.72012
03/08/2021 15:15:00*7.72072*7.72644*7.72644*7.71877
03/08/2021 15:20:00*7.72644*7.74239*7.74358*7.723
03/08/2021 15:25:00*7.74239*7.74244*7.76096*7.73764
03/08/2021 15:30:00*7.74244*7.74244*7.74244*7.74244
03/08/2021 15:35:00*7.74244*7.74244*7.74244*7.74244
03/08/2021 15:40:00*7.74244*7.74244*7.74244*7.74244
03/08/2021 15:45:00*7.74244*7.74244*7.74244*7.74244
03/08/2021 15:50:00*7.74244*7.7685*7.7685*7.74235
03/08/2021 15:55:00*7.7685*7.73667*7.77258*7.73667
03/08/2021 16:00:00*7.73667*7.73687*7.73724*7.73358
03/08/2021 16:05:00*7.73687*7.73773*7.73784*7.73364
03/08/2021 16:10:00*7.73773*7.73657*7.74411*7.73288
03/08/2021 16:15:00*7.73657*7.73603*7.73876*7.7323
03/08/2021 16:20:00*7.73603*7.73675*7.74077*7.73016
03/08/2021 16:25:00*7.73675*7.73009*7.73696*7.72975
03/08/2021 16:30:00*7.73009*7.73657*7.73751*7.72976
03/08/2021 16:35:00*7.73657*7.73427*7.73758*7.73427
03/08/2021 16:40:00*7.73427*7.73233*7.7376*7.72983
03/08/2021 16:45:00*7.73233*7.73644*7.73703*7.72972
03/08/2021 16:50:00*7.73644*7.73492*7.73729*7.73051
03/08/2021 16:55:00*7.73492*7.73774*7.73774*7.73492
03/08/2021 17:00:00*7.73774*7.74063*7.74251*7.7351
