03/04/2021 17:05:00*7.48742*7.48742*7.48742*7.48742
03/04/2021 17:10:00*7.48742*7.48742*7.48742*7.48742
03/04/2021 17:15:00*7.48742*7.48742*7.48742*7.48742
03/04/2021 17:20:00*7.48742*7.48742*7.48742*7.48742
03/04/2021 17:25:00*7.48742*7.48742*7.48742*7.48742
03/04/2021 17:30:00*7.48742*7.48742*7.48742*7.48742
03/04/2021 17:35:00*7.48742*7.48742*7.48742*7.48742
03/04/2021 17:40:00*7.48742*7.48742*7.48742*7.48742
03/04/2021 17:45:00*7.48742*7.48742*7.48742*7.48742
03/04/2021 17:50:00*7.48742*7.48742*7.48742*7.48742
03/04/2021 17:55:00*7.48742*7.48742*7.48742*7.48742
03/04/2021 18:00:00*7.48742*7.48742*7.48742*7.48742
03/04/2021 18:05:00*7.48742*7.50648*7.50648*7.48742
03/04/2021 18:10:00*7.50648*7.5008*7.50648*7.5008
03/04/2021 18:15:00*7.5008*7.49984*7.5008*7.49984
03/04/2021 18:20:00*7.49984*7.49984*7.49984*7.49984
03/04/2021 18:25:00*7.49984*7.49984*7.49984*7.49984
03/04/2021 18:30:00*7.49984*7.49984*7.49984*7.49984
03/04/2021 18:35:00*7.49984*7.49984*7.49984*7.49984
03/04/2021 18:40:00*7.49984*7.49984*7.49984*7.49984
03/04/2021 18:45:00*7.49984*7.49984*7.49984*7.49984
03/04/2021 18:50:00*7.49984*7.50727*7.50727*7.49984
03/04/2021 18:55:00*7.50727*7.50552*7.50727*7.49977
03/04/2021 19:00:00*7.50552*7.51142*7.51142*7.49915
03/04/2021 19:05:00*7.51142*7.50202*7.51762*7.49842
03/04/2021 19:10:00*7.50202*7.51767*7.51922*7.49977
03/04/2021 19:15:00*7.51767*7.52129*7.52212*7.49977
03/04/2021 19:20:00*7.52129*7.52462*7.52657*7.51952
03/04/2021 19:25:00*7.52462*7.52477*7.52482*7.52402
03/04/2021 19:30:00*7.52477*7.52237*7.52697*7.52221
03/04/2021 19:35:00*7.52237*7.49999*7.52672*7.49258
03/04/2021 19:40:00*7.49999*7.51853*7.51853*7.49999
03/04/2021 19:45:00*7.51853*7.51853*7.51958*7.51749
03/04/2021 19:50:00*7.51853*7.51841*7.51958*7.51799
03/04/2021 19:55:00*7.51841*7.51958*7.51958*7.51802
03/04/2021 20:00:00*7.51958*7.51958*7.51958*7.51823
03/04/2021 20:05:00*7.51958*7.51931*7.51958*7.51823
03/04/2021 20:10:00*7.51931*7.51931*7.52045*7.51823
03/04/2021 20:15:00*7.51931*7.52277*7.5259*7.51823
03/04/2021 20:20:00*7.52277*7.53147*7.53357*7.52053
03/04/2021 20:25:00*7.53147*7.53142*7.53347*7.53041
03/04/2021 20:30:00*7.53142*7.53054*7.53182*7.52961
03/04/2021 20:35:00*7.53054*7.52882*7.53102*7.52882
03/04/2021 20:40:00*7.52882*7.52622*7.52882*7.52432
03/04/2021 20:45:00*7.52622*7.52619*7.52672*7.52547
03/04/2021 20:50:00*7.52619*7.52227*7.52619*7.52132
03/04/2021 20:55:00*7.52227*7.52627*7.52672*7.52077
03/04/2021 21:00:00*7.52627*7.52159*7.52672*7.50445
03/04/2021 21:05:00*7.52159*7.52152*7.52159*7.51432
03/04/2021 21:10:00*7.52152*7.52262*7.52262*7.51795
03/04/2021 21:15:00*7.52262*7.52293*7.52293*7.52193
03/04/2021 21:20:00*7.52293*7.52293*7.52293*7.52293
03/04/2021 21:25:00*7.52293*7.52301*7.5233*7.52293
03/04/2021 21:30:00*7.52301*7.52293*7.52301*7.52293
03/04/2021 21:35:00*7.52293*7.52293*7.52293*7.52014
03/04/2021 21:40:00*7.52293*7.52293*7.52293*7.5229
03/04/2021 21:45:00*7.52293*7.52293*7.52293*7.52293
03/04/2021 21:50:00*7.52293*7.523*7.523*7.52227
03/04/2021 21:55:00*7.523*7.52151*7.523*7.51738
03/04/2021 22:00:00*7.52151*7.50142*7.52151*7.50142
03/04/2021 22:05:00*7.50142*7.51157*7.51157*7.50142
03/04/2021 22:10:00*7.51157*7.50982*7.51157*7.50444
03/04/2021 22:15:00*7.50982*7.50852*7.50982*7.50679
03/04/2021 22:20:00*7.50852*7.51018*7.51022*7.50852
03/04/2021 22:25:00*7.51018*7.51135*7.51135*7.51018
03/04/2021 22:30:00*7.51135*7.51135*7.51135*7.51135
03/04/2021 22:35:00*7.51135*7.51135*7.51135*7.51135
03/04/2021 22:40:00*7.51135*7.51062*7.51228*7.51037
03/04/2021 22:45:00*7.51062*7.51062*7.51062*7.51062
03/04/2021 22:50:00*7.51062*7.51062*7.51062*7.51062
03/04/2021 22:55:00*7.51062*7.51062*7.51062*7.51062
03/04/2021 23:00:00*7.51062*7.51062*7.51062*7.51062
03/04/2021 23:05:00*7.51062*7.51062*7.51062*7.51062
03/04/2021 23:10:00*7.51062*7.51426*7.51426*7.50995
03/04/2021 23:15:00*7.51426*7.51426*7.51426*7.51412
03/04/2021 23:20:00*7.51426*7.51426*7.51426*7.51426
03/04/2021 23:25:00*7.51426*7.51426*7.51426*7.51419
03/04/2021 23:30:00*7.51426*7.51062*7.51426*7.50934
03/04/2021 23:35:00*7.51062*7.51062*7.51062*7.51062
03/04/2021 23:40:00*7.51062*7.51062*7.51062*7.51062
03/04/2021 23:45:00*7.51062*7.51062*7.51062*7.51062
03/04/2021 23:50:00*7.51062*7.51426*7.51426*7.51062
03/04/2021 23:55:00*7.51426*7.51509*7.51621*7.51426
03/05/2021 00:00:00*7.51509*7.5153*7.51564*7.51509
03/05/2021 00:05:00*7.5153*7.51683*7.51719*7.51487
03/05/2021 00:10:00*7.51683*7.52002*7.52002*7.51548
03/05/2021 00:15:00*7.52002*7.51915*7.52477*7.51607
03/05/2021 00:20:00*7.51915*7.52542*7.52542*7.51915
03/05/2021 00:25:00*7.52542*7.52547*7.5287*7.52522
03/05/2021 00:30:00*7.52547*7.54113*7.54199*7.52547
03/05/2021 00:35:00*7.54113*7.53792*7.54201*7.53695
03/05/2021 00:40:00*7.53792*7.50582*7.53793*7.50277
03/05/2021 00:45:00*7.50582*7.50557*7.51135*7.50557
03/05/2021 00:50:00*7.50557*7.52562*7.52767*7.50162
03/05/2021 00:55:00*7.52562*7.53007*7.53022*7.52096
03/05/2021 01:00:00*7.53007*7.52914*7.53257*7.52867
03/05/2021 01:05:00*7.52914*7.52797*7.53139*7.52764
03/05/2021 01:10:00*7.52797*7.51653*7.52866*7.49282
03/05/2021 01:15:00*7.51653*7.52006*7.52732*7.50927
03/05/2021 01:20:00*7.52006*7.51882*7.52127*7.51055
03/05/2021 01:25:00*7.51882*7.52125*7.52125*7.51082
03/05/2021 01:30:00*7.52125*7.52002*7.52137*7.51552
03/05/2021 01:35:00*7.52002*7.53394*7.53527*7.51717
03/05/2021 01:40:00*7.53394*7.53295*7.5487*7.53167
03/05/2021 01:45:00*7.53295*7.52495*7.53994*7.51879
03/05/2021 01:50:00*7.52495*7.53357*7.53357*7.52495
03/05/2021 01:55:00*7.53357*7.53967*7.53967*7.53074
03/05/2021 02:00:00*7.53967*7.53964*7.54291*7.53877
03/05/2021 02:05:00*7.53964*7.53329*7.53964*7.53068
03/05/2021 02:10:00*7.53329*7.53417*7.53597*7.53329
03/05/2021 02:15:00*7.53417*7.52611*7.53417*7.51978
03/05/2021 02:20:00*7.52611*7.53041*7.53134*7.5251
03/05/2021 02:25:00*7.53041*7.53387*7.53462*7.52602
03/05/2021 02:30:00*7.53387*7.53013*7.53519*7.5281
03/05/2021 02:35:00*7.53013*7.51717*7.53166*7.51381
03/05/2021 02:40:00*7.51717*7.51306*7.51742*7.51252
03/05/2021 02:45:00*7.51306*7.50927*7.51512*7.50889
03/05/2021 02:50:00*7.50927*7.53182*7.53312*7.50802
03/05/2021 02:55:00*7.53182*7.52394*7.53217*7.51709
03/05/2021 03:00:00*7.52394*7.52138*7.52394*7.51578
03/05/2021 03:05:00*7.52138*7.52066*7.52482*7.51791
03/05/2021 03:10:00*7.52066*7.53463*7.53567*7.5195
03/05/2021 03:15:00*7.53463*7.53097*7.53507*7.52482
03/05/2021 03:20:00*7.53097*7.53407*7.53507*7.53097
03/05/2021 03:25:00*7.53407*7.53866*7.53866*7.53382
03/05/2021 03:30:00*7.53866*7.53243*7.54612*7.52717
03/05/2021 03:35:00*7.53243*7.53171*7.53808*7.52889
03/05/2021 03:40:00*7.53171*7.53292*7.54015*7.52576
03/05/2021 03:45:00*7.53292*7.52917*7.53392*7.52861
03/05/2021 03:50:00*7.52917*7.52828*7.52972*7.52553
03/05/2021 03:55:00*7.52828*7.52917*7.53025*7.52758
03/05/2021 04:00:00*7.52917*7.52677*7.52956*7.52606
03/05/2021 04:05:00*7.52677*7.50761*7.52677*7.50736
03/05/2021 04:10:00*7.50761*7.51154*7.51215*7.50455
03/05/2021 04:15:00*7.51154*7.51327*7.51667*7.51027
03/05/2021 04:20:00*7.51327*7.51317*7.51582*7.513
03/05/2021 04:25:00*7.51317*7.51382*7.51696*7.51207
03/05/2021 04:30:00*7.51382*7.52416*7.52432*7.51382
03/05/2021 04:35:00*7.52416*7.52897*7.52962*7.52416
03/05/2021 04:40:00*7.52897*7.52871*7.52972*7.52804
03/05/2021 04:45:00*7.52871*7.52593*7.52871*7.52522
03/05/2021 04:50:00*7.52593*7.53046*7.53081*7.52593
03/05/2021 04:55:00*7.53046*7.52955*7.53173*7.52737
03/05/2021 05:00:00*7.52955*7.52924*7.52962*7.52794
03/05/2021 05:05:00*7.52924*7.52923*7.52965*7.52852
03/05/2021 05:10:00*7.52923*7.52864*7.52956*7.52508
03/05/2021 05:15:00*7.52864*7.52456*7.52951*7.52456
03/05/2021 05:20:00*7.52456*7.52551*7.52704*7.52424
03/05/2021 05:25:00*7.52551*7.52233*7.52551*7.52106
03/05/2021 05:30:00*7.52233*7.52553*7.52555*7.52183
03/05/2021 05:35:00*7.52553*7.52741*7.53091*7.52447
03/05/2021 05:40:00*7.52741*7.52358*7.52741*7.51957
03/05/2021 05:45:00*7.52358*7.51554*7.52501*7.51448
03/05/2021 05:50:00*7.51554*7.51392*7.51554*7.51194
03/05/2021 05:55:00*7.51392*7.51892*7.52182*7.51392
03/05/2021 06:00:00*7.51892*7.51517*7.52177*7.51457
03/05/2021 06:05:00*7.51517*7.51601*7.51734*7.51477
03/05/2021 06:10:00*7.51601*7.51036*7.51637*7.51036
03/05/2021 06:15:00*7.51036*7.51762*7.51762*7.50929
03/05/2021 06:20:00*7.51762*7.52177*7.52322*7.51716
03/05/2021 06:25:00*7.52177*7.48197*7.52217*7.47772
03/05/2021 06:30:00*7.48197*7.48878*7.50958*7.47679
03/05/2021 06:35:00*7.48878*7.48371*7.49134*7.47981
03/05/2021 06:40:00*7.48371*7.47774*7.48386*7.47383
03/05/2021 06:45:00*7.47774*7.48557*7.48657*7.4769
03/05/2021 06:50:00*7.48557*7.48867*7.48867*7.48287
03/05/2021 06:55:00*7.48867*7.48766*7.49013*7.48644
03/05/2021 07:00:00*7.48766*7.4849*7.49008*7.48277
03/05/2021 07:05:00*7.4849*7.47598*7.4849*7.47551
03/05/2021 07:10:00*7.47598*7.47647*7.47805*7.47496
03/05/2021 07:15:00*7.47647*7.48453*7.48453*7.47621
03/05/2021 07:20:00*7.48453*7.47949*7.48527*7.47828
03/05/2021 07:25:00*7.47949*7.48083*7.48354*7.47928
03/05/2021 07:30:00*7.48083*7.48521*7.48595*7.47991
03/05/2021 07:35:00*7.48521*7.48364*7.48608*7.47903
03/05/2021 07:40:00*7.48364*7.48072*7.48456*7.47914
03/05/2021 07:45:00*7.48072*7.47442*7.48072*7.47259
03/05/2021 07:50:00*7.47442*7.48216*7.48447*7.47442
03/05/2021 07:55:00*7.48216*7.49425*7.49432*7.48151
03/05/2021 08:00:00*7.49425*7.49666*7.50022*7.49357
03/05/2021 08:05:00*7.49666*7.49505*7.49762*7.49505
03/05/2021 08:10:00*7.49505*7.49538*7.49857*7.49505
03/05/2021 08:15:00*7.49538*7.4953*7.49603*7.4945
03/05/2021 08:20:00*7.4953*7.50027*7.50267*7.4953
03/05/2021 08:25:00*7.50027*7.50578*7.50701*7.49987
03/05/2021 08:30:00*7.50578*7.50472*7.52401*7.50287
03/05/2021 08:35:00*7.50472*7.54573*7.55143*7.49589
03/05/2021 08:40:00*7.54573*7.53769*7.57313*7.53751
03/05/2021 08:45:00*7.53769*7.54018*7.54353*7.53427
03/05/2021 08:50:00*7.54018*7.52693*7.54018*7.51779
03/05/2021 08:55:00*7.52693*7.53742*7.53897*7.52172
03/05/2021 09:00:00*7.53742*7.52934*7.54426*7.52612
03/05/2021 09:05:00*7.52934*7.51659*7.53409*7.51658
03/05/2021 09:10:00*7.51659*7.49878*7.52155*7.49815
03/05/2021 09:15:00*7.49878*7.50099*7.50575*7.49261
03/05/2021 09:20:00*7.50099*7.49655*7.50348*7.49422
03/05/2021 09:25:00*7.49655*7.49972*7.49982*7.48502
03/05/2021 09:30:00*7.49972*7.48882*7.49972*7.48456
03/05/2021 09:35:00*7.48882*7.49299*7.49557*7.48592
03/05/2021 09:40:00*7.49299*7.51107*7.51132*7.49272
03/05/2021 09:45:00*7.51107*7.50762*7.51482*7.50607
03/05/2021 09:50:00*7.50762*7.50592*7.50876*7.50324
03/05/2021 09:55:00*7.50592*7.52349*7.52832*7.50544
03/05/2021 10:00:00*7.52349*7.52809*7.53087*7.51716
03/05/2021 10:05:00*7.52809*7.53017*7.53032*7.52687
03/05/2021 10:10:00*7.53017*7.53036*7.53152*7.52017
03/05/2021 10:15:00*7.53036*7.5336*7.5403*7.53036
03/05/2021 10:20:00*7.5336*7.53087*7.53429*7.52845
03/05/2021 10:25:00*7.53087*7.53867*7.53987*7.52862
03/05/2021 10:30:00*7.53867*7.53277*7.53989*7.52389
03/05/2021 10:35:00*7.53277*7.54857*7.55262*7.53216
03/05/2021 10:40:00*7.54857*7.54542*7.55297*7.54121
03/05/2021 10:45:00*7.54542*7.55167*7.55842*7.54322
03/05/2021 10:50:00*7.55167*7.54946*7.55282*7.54946
03/05/2021 10:55:00*7.54946*7.54872*7.55068*7.54834
03/05/2021 11:00:00*7.54872*7.56187*7.56272*7.54829
03/05/2021 11:05:00*7.56187*7.54347*7.56383*7.54257
03/05/2021 11:10:00*7.54347*7.55902*7.55923*7.54332
03/05/2021 11:15:00*7.55902*7.53906*7.55937*7.53745
03/05/2021 11:20:00*7.53906*7.54784*7.54837*7.53864
03/05/2021 11:25:00*7.54784*7.53565*7.54872*7.53476
03/05/2021 11:30:00*7.53565*7.55062*7.55062*7.53008
03/05/2021 11:35:00*7.55062*7.54243*7.55062*7.54035
03/05/2021 11:40:00*7.54243*7.54152*7.54652*7.53947
03/05/2021 11:45:00*7.54152*7.54152*7.54537*7.54132
03/05/2021 11:50:00*7.54152*7.54257*7.54304*7.53877
03/05/2021 11:55:00*7.54257*7.55157*7.55212*7.54061
03/05/2021 12:00:00*7.55157*7.54405*7.55157*7.53585
03/05/2021 12:05:00*7.54405*7.54349*7.54405*7.54323
03/05/2021 12:10:00*7.54349*7.54571*7.54617*7.54259
03/05/2021 12:15:00*7.54571*7.54894*7.54951*7.54533
03/05/2021 12:20:00*7.54894*7.54684*7.54921*7.54419
03/05/2021 12:25:00*7.54684*7.55031*7.55126*7.54684
03/05/2021 12:30:00*7.55031*7.54507*7.55031*7.5449
03/05/2021 12:35:00*7.54507*7.54982*7.55278*7.54507
03/05/2021 12:40:00*7.54982*7.53463*7.54987*7.5334
03/05/2021 12:45:00*7.53463*7.53943*7.53957*7.53458
03/05/2021 12:50:00*7.53943*7.53504*7.53951*7.53346
03/05/2021 12:55:00*7.53504*7.53545*7.53664*7.53475
03/05/2021 13:00:00*7.53545*7.53673*7.53673*7.53545
03/05/2021 13:05:00*7.53673*7.54367*7.546*7.53651
03/05/2021 13:10:00*7.54367*7.53492*7.54367*7.53293
03/05/2021 13:15:00*7.53492*7.54332*7.54372*7.53363
03/05/2021 13:20:00*7.54332*7.54269*7.54462*7.54072
03/05/2021 13:25:00*7.54269*7.53493*7.54282*7.53192
03/05/2021 13:30:00*7.53493*7.53101*7.5371*7.52212
03/05/2021 13:35:00*7.53101*7.53094*7.53148*7.52731
03/05/2021 13:40:00*7.53094*7.53132*7.53157*7.53022
03/05/2021 13:45:00*7.53132*7.53297*7.53307*7.52912
03/05/2021 13:50:00*7.53297*7.53565*7.53581*7.53297
03/05/2021 13:55:00*7.53565*7.53293*7.53565*7.52941
03/05/2021 14:00:00*7.53293*7.52915*7.53451*7.52545
03/05/2021 14:05:00*7.52915*7.52586*7.53037*7.52444
03/05/2021 14:10:00*7.52586*7.52708*7.52709*7.52508
03/05/2021 14:15:00*7.52708*7.5267*7.52716*7.52513
03/05/2021 14:20:00*7.5267*7.52735*7.52778*7.52317
03/05/2021 14:25:00*7.52735*7.53463*7.53656*7.52735
03/05/2021 14:30:00*7.53463*7.53574*7.53574*7.53463
03/05/2021 14:35:00*7.53574*7.53574*7.53574*7.53574
03/05/2021 14:40:00*7.53574*7.53574*7.53574*7.53574
03/05/2021 14:45:00*7.53574*7.53551*7.53574*7.53491
03/05/2021 14:50:00*7.53551*7.53518*7.53601*7.53518
03/05/2021 14:55:00*7.53518*7.53518*7.53518*7.53518
03/05/2021 15:00:00*7.53518*7.52653*7.53591*7.52055
03/05/2021 15:05:00*7.52653*7.52472*7.52653*7.5219
03/05/2021 15:10:00*7.52472*7.52992*7.53127*7.52472
03/05/2021 15:15:00*7.52992*7.52991*7.53047*7.52825
03/05/2021 15:20:00*7.52991*7.53116*7.53116*7.52991
03/05/2021 15:25:00*7.53116*7.53116*7.53116*7.53116
03/05/2021 15:30:00*7.53116*7.53016*7.53116*7.52988
03/05/2021 15:35:00*7.53016*7.53016*7.53016*7.53016
03/05/2021 15:40:00*7.53016*7.53016*7.53016*7.53016
03/05/2021 15:45:00*7.53016*7.52866*7.53016*7.52209
03/05/2021 15:50:00*7.52866*7.52866*7.52866*7.52866
03/05/2021 15:55:00*7.52866*7.53063*7.53063*7.52834
03/05/2021 16:00:00*7.53063*7.5298*7.53174*7.52744
03/05/2021 16:05:00*7.5298*7.52282*7.53141*7.5211
03/05/2021 16:10:00*7.52282*7.52834*7.52834*7.52227
03/05/2021 16:15:00*7.52834*7.52842*7.53075*7.5254
03/05/2021 16:20:00*7.52842*7.52193*7.52842*7.52124
03/05/2021 16:25:00*7.52193*7.53011*7.53049*7.51909
03/05/2021 16:30:00*7.53011*7.52856*7.53056*7.51528
03/05/2021 16:35:00*7.52856*7.51352*7.52856*7.51327
03/05/2021 16:40:00*7.51352*7.51507*7.51507*7.51352
03/05/2021 16:45:00*7.51507*7.51707*7.51922*7.51507
03/05/2021 16:50:00*7.51707*7.51602*7.51707*7.51592
03/05/2021 16:55:00*7.51602*7.51493*7.51735*7.51493
03/05/2021 17:00:00*7.51493*7.51698*7.52712*7.51352
