03/03/2021 17:05:00*7.45018*7.45509*7.45509*7.44107
03/03/2021 17:10:00*7.45509*7.45509*7.45509*7.45509
03/03/2021 17:15:00*7.45509*7.45259*7.45509*7.45259
03/03/2021 17:20:00*7.45259*7.44897*7.45259*7.44897
03/03/2021 17:25:00*7.44897*7.45259*7.45259*7.44897
03/03/2021 17:30:00*7.45259*7.45259*7.45259*7.45259
03/03/2021 17:35:00*7.45259*7.45259*7.45259*7.45259
03/03/2021 17:40:00*7.45259*7.45259*7.45259*7.45258
03/03/2021 17:45:00*7.45259*7.45259*7.45259*7.45259
03/03/2021 17:50:00*7.45259*7.45259*7.45259*7.45259
03/03/2021 17:55:00*7.45259*7.45259*7.45259*7.45259
03/03/2021 18:00:00*7.45259*7.45259*7.45259*7.45259
03/03/2021 18:05:00*7.45259*7.45259*7.45259*7.45258
03/03/2021 18:10:00*7.45259*7.45259*7.45259*7.43236
03/03/2021 18:15:00*7.45259*7.45334*7.45334*7.45259
03/03/2021 18:20:00*7.45334*7.45647*7.45652*7.45112
03/03/2021 18:25:00*7.45647*7.45637*7.45647*7.45637
03/03/2021 18:30:00*7.45637*7.45584*7.45637*7.45584
03/03/2021 18:35:00*7.45584*7.45452*7.45584*7.45117
03/03/2021 18:40:00*7.45452*7.45452*7.45452*7.45452
03/03/2021 18:45:00*7.45452*7.45174*7.45452*7.45174
03/03/2021 18:50:00*7.45174*7.45309*7.45357*7.45174
03/03/2021 18:55:00*7.45309*7.45402*7.45402*7.45307
03/03/2021 19:00:00*7.45402*7.45512*7.45557*7.45402
03/03/2021 19:05:00*7.45512*7.45702*7.45702*7.45512
03/03/2021 19:10:00*7.45702*7.45702*7.45702*7.45702
03/03/2021 19:15:00*7.45702*7.45595*7.45702*7.45467
03/03/2021 19:20:00*7.45595*7.45662*7.45662*7.44972
03/03/2021 19:25:00*7.45662*7.4511*7.45662*7.44972
03/03/2021 19:30:00*7.4511*7.45328*7.45482*7.44972
03/03/2021 19:35:00*7.45328*7.45359*7.45494*7.4522
03/03/2021 19:40:00*7.45359*7.45359*7.45494*7.45072
03/03/2021 19:45:00*7.45359*7.45224*7.4561*7.45224
03/03/2021 19:50:00*7.45224*7.45422*7.45595*7.45224
03/03/2021 19:55:00*7.45422*7.45595*7.45595*7.45422
03/03/2021 20:00:00*7.45595*7.45595*7.45595*7.45595
03/03/2021 20:05:00*7.45595*7.45595*7.45595*7.45586
03/03/2021 20:10:00*7.45595*7.45595*7.45595*7.45595
03/03/2021 20:15:00*7.45595*7.45595*7.45595*7.45595
03/03/2021 20:20:00*7.45595*7.45669*7.45669*7.45595
03/03/2021 20:25:00*7.45669*7.45669*7.45669*7.45665
03/03/2021 20:30:00*7.45669*7.45669*7.45669*7.45669
03/03/2021 20:35:00*7.45669*7.45669*7.45669*7.45669
03/03/2021 20:40:00*7.45669*7.45669*7.45669*7.45669
03/03/2021 20:45:00*7.45669*7.45669*7.45669*7.4566
03/03/2021 20:50:00*7.45669*7.45669*7.45669*7.45669
03/03/2021 20:55:00*7.45669*7.45669*7.45669*7.45669
03/03/2021 21:00:00*7.45669*7.45669*7.45669*7.45669
03/03/2021 21:05:00*7.45669*7.45026*7.45669*7.45026
03/03/2021 21:10:00*7.45026*7.45332*7.45392*7.43497
03/03/2021 21:15:00*7.45332*7.45332*7.45332*7.44875
03/03/2021 21:20:00*7.45332*7.45332*7.45332*7.45332
03/03/2021 21:25:00*7.45332*7.45332*7.45332*7.45332
03/03/2021 21:30:00*7.45332*7.45332*7.45332*7.45332
03/03/2021 21:35:00*7.45332*7.45332*7.45354*7.45332
03/03/2021 21:40:00*7.45332*7.45332*7.45353*7.45332
03/03/2021 21:45:00*7.45332*7.45332*7.45332*7.45332
03/03/2021 21:50:00*7.45332*7.45332*7.45332*7.44849
03/03/2021 21:55:00*7.45332*7.45332*7.45332*7.45332
03/03/2021 22:00:00*7.45332*7.45332*7.45332*7.45332
03/03/2021 22:05:00*7.45332*7.44849*7.45332*7.44849
03/03/2021 22:10:00*7.44849*7.45332*7.45332*7.44849
03/03/2021 22:15:00*7.45332*7.45332*7.45332*7.44849
03/03/2021 22:20:00*7.45332*7.44849*7.45332*7.44849
03/03/2021 22:25:00*7.44849*7.45332*7.45332*7.44849
03/03/2021 22:30:00*7.45332*7.44849*7.45332*7.44849
03/03/2021 22:35:00*7.44849*7.45432*7.45432*7.44849
03/03/2021 22:40:00*7.45432*7.45557*7.45557*7.45432
03/03/2021 22:45:00*7.45557*7.45582*7.45582*7.44969
03/03/2021 22:50:00*7.45582*7.45582*7.45582*7.45582
03/03/2021 22:55:00*7.45582*7.45221*7.45582*7.45221
03/03/2021 23:00:00*7.45221*7.45582*7.45582*7.45221
03/03/2021 23:05:00*7.45582*7.45582*7.45582*7.45582
03/03/2021 23:10:00*7.45582*7.45582*7.45582*7.45149
03/03/2021 23:15:00*7.45582*7.45582*7.45582*7.45149
03/03/2021 23:20:00*7.45582*7.45582*7.45582*7.45582
03/03/2021 23:25:00*7.45582*7.45582*7.45582*7.45582
03/03/2021 23:30:00*7.45582*7.45582*7.45582*7.45149
03/03/2021 23:35:00*7.45582*7.45582*7.45582*7.45149
03/03/2021 23:40:00*7.45582*7.45582*7.45582*7.45582
03/03/2021 23:45:00*7.45582*7.45582*7.45582*7.45582
03/03/2021 23:50:00*7.45582*7.45582*7.45582*7.45582
03/03/2021 23:55:00*7.45582*7.45582*7.45582*7.45125
03/04/2021 00:00:00*7.45582*7.45582*7.45582*7.45225
03/04/2021 00:05:00*7.45582*7.45582*7.45582*7.45582
03/04/2021 00:10:00*7.45582*7.45402*7.45582*7.45298
03/04/2021 00:15:00*7.45402*7.45404*7.45404*7.453
03/04/2021 00:20:00*7.45404*7.45582*7.45582*7.45404
03/04/2021 00:25:00*7.45582*7.45582*7.45582*7.45404
03/04/2021 00:30:00*7.45582*7.45582*7.45582*7.453
03/04/2021 00:35:00*7.45582*7.45692*7.45777*7.45404
03/04/2021 00:40:00*7.45692*7.45597*7.45692*7.45439
03/04/2021 00:45:00*7.45597*7.45562*7.45597*7.44256
03/04/2021 00:50:00*7.45562*7.45562*7.45562*7.45562
03/04/2021 00:55:00*7.45562*7.43782*7.45562*7.43463
03/04/2021 01:00:00*7.43782*7.43197*7.43782*7.4318
03/04/2021 01:05:00*7.43197*7.42882*7.43782*7.42882
03/04/2021 01:10:00*7.42882*7.42142*7.43192*7.4088
03/04/2021 01:15:00*7.42142*7.42412*7.42592*7.41483
03/04/2021 01:20:00*7.42412*7.42247*7.42667*7.42227
03/04/2021 01:25:00*7.42247*7.41722*7.42247*7.41472
03/04/2021 01:30:00*7.41722*7.41647*7.41767*7.41487
03/04/2021 01:35:00*7.41647*7.42397*7.42572*7.41637
03/04/2021 01:40:00*7.42397*7.42708*7.43782*7.42062
03/04/2021 01:45:00*7.42708*7.43467*7.43472*7.4261
03/04/2021 01:50:00*7.43467*7.43982*7.44847*7.4331
03/04/2021 01:55:00*7.43982*7.43336*7.44332*7.43336
03/04/2021 02:00:00*7.43336*7.43251*7.43517*7.43069
03/04/2021 02:05:00*7.43251*7.41651*7.43373*7.41612
03/04/2021 02:10:00*7.41651*7.4208*7.43172*7.41648
03/04/2021 02:15:00*7.4208*7.41864*7.42282*7.41556
03/04/2021 02:20:00*7.41864*7.42133*7.42729*7.41838
03/04/2021 02:25:00*7.42133*7.42665*7.42893*7.42133
03/04/2021 02:30:00*7.42665*7.43202*7.43202*7.42091
03/04/2021 02:35:00*7.43202*7.42829*7.43532*7.42512
03/04/2021 02:40:00*7.42829*7.43327*7.43327*7.42724
03/04/2021 02:45:00*7.43327*7.43457*7.43624*7.43327
03/04/2021 02:50:00*7.43457*7.43512*7.43557*7.4331
03/04/2021 02:55:00*7.43512*7.43682*7.43717*7.43457
03/04/2021 03:00:00*7.43682*7.45662*7.46749*7.43682
03/04/2021 03:05:00*7.45662*7.44302*7.45662*7.43721
03/04/2021 03:10:00*7.44302*7.45299*7.45494*7.442
03/04/2021 03:15:00*7.45299*7.45212*7.45299*7.44759
03/04/2021 03:20:00*7.45212*7.46726*7.48093*7.45137
03/04/2021 03:25:00*7.46726*7.4716*7.48175*7.46174
03/04/2021 03:30:00*7.4716*7.47074*7.47646*7.46824
03/04/2021 03:35:00*7.47074*7.47852*7.47852*7.46892
03/04/2021 03:40:00*7.47852*7.47972*7.48223*7.47267
03/04/2021 03:45:00*7.47972*7.49389*7.49389*7.47762
03/04/2021 03:50:00*7.49389*7.50249*7.5106*7.49291
03/04/2021 03:55:00*7.50249*7.49*7.50249*7.48483
03/04/2021 04:00:00*7.49*7.48048*7.49001*7.47577
03/04/2021 04:05:00*7.48048*7.48177*7.48412*7.47972
03/04/2021 04:10:00*7.48177*7.47718*7.48247*7.47495
03/04/2021 04:15:00*7.47718*7.47847*7.48026*7.47408
03/04/2021 04:20:00*7.47847*7.47946*7.48008*7.47847
03/04/2021 04:25:00*7.47946*7.48217*7.48475*7.47929
03/04/2021 04:30:00*7.48217*7.48493*7.48493*7.48192
03/04/2021 04:35:00*7.48493*7.48157*7.48885*7.48103
03/04/2021 04:40:00*7.48157*7.47327*7.48157*7.46948
03/04/2021 04:45:00*7.47327*7.47967*7.48016*7.47
03/04/2021 04:50:00*7.47967*7.48088*7.48419*7.47332
03/04/2021 04:55:00*7.48088*7.47173*7.48189*7.47051
03/04/2021 05:00:00*7.47173*7.47361*7.47361*7.47029
03/04/2021 05:05:00*7.47361*7.47342*7.47625*7.47212
03/04/2021 05:10:00*7.47342*7.47836*7.48251*7.47287
03/04/2021 05:15:00*7.47836*7.47821*7.48081*7.47606
03/04/2021 05:20:00*7.47821*7.4806*7.48282*7.47429
03/04/2021 05:25:00*7.4806*7.4718*7.4806*7.46845
03/04/2021 05:30:00*7.4718*7.47256*7.47328*7.4718
03/04/2021 05:35:00*7.47256*7.47396*7.47424*7.4724
03/04/2021 05:40:00*7.47396*7.47581*7.47662*7.47216
03/04/2021 05:45:00*7.47581*7.47252*7.47693*7.47126
03/04/2021 05:50:00*7.47252*7.47312*7.47355*7.46881
03/04/2021 05:55:00*7.47312*7.46578*7.47382*7.46512
03/04/2021 06:00:00*7.46578*7.46543*7.46987*7.46502
03/04/2021 06:05:00*7.46543*7.4597*7.46667*7.45892
03/04/2021 06:10:00*7.4597*7.45455*7.46252*7.45216
03/04/2021 06:15:00*7.45455*7.45245*7.45455*7.45052
03/04/2021 06:20:00*7.45245*7.45283*7.45327*7.4518
03/04/2021 06:25:00*7.45283*7.45487*7.45616*7.45271
03/04/2021 06:30:00*7.45487*7.45572*7.45892*7.45371
03/04/2021 06:35:00*7.45572*7.4585*7.46128*7.45562
03/04/2021 06:40:00*7.4585*7.45187*7.45938*7.45145
03/04/2021 06:45:00*7.45187*7.44472*7.452*7.44364
03/04/2021 06:50:00*7.44472*7.43642*7.44622*7.43322
03/04/2021 06:55:00*7.43642*7.43727*7.43767*7.43544
03/04/2021 07:00:00*7.43727*7.44226*7.44313*7.43567
03/04/2021 07:05:00*7.44226*7.44562*7.45646*7.44052
03/04/2021 07:10:00*7.44562*7.44507*7.45957*7.44458
03/04/2021 07:15:00*7.44507*7.45086*7.45219*7.44462
03/04/2021 07:20:00*7.45086*7.44152*7.45086*7.44107
03/04/2021 07:25:00*7.44152*7.4358*7.44187*7.43524
03/04/2021 07:30:00*7.4358*7.43443*7.43585*7.4305
03/04/2021 07:35:00*7.43443*7.43237*7.43443*7.43127
03/04/2021 07:40:00*7.43237*7.43178*7.43497*7.43147
03/04/2021 07:45:00*7.43178*7.43902*7.44227*7.43135
03/04/2021 07:50:00*7.43902*7.43182*7.43915*7.43148
03/04/2021 07:55:00*7.43182*7.43452*7.4349*7.43182
03/04/2021 08:00:00*7.43452*7.43203*7.43509*7.43203
03/04/2021 08:05:00*7.43203*7.43252*7.43257*7.42537
03/04/2021 08:10:00*7.43252*7.43941*7.44262*7.43142
03/04/2021 08:15:00*7.43941*7.43977*7.44586*7.43772
03/04/2021 08:20:00*7.43977*7.43621*7.44012*7.43507
03/04/2021 08:25:00*7.43621*7.44609*7.44732*7.43621
03/04/2021 08:30:00*7.44609*7.44747*7.44802*7.44547
03/04/2021 08:35:00*7.44747*7.44987*7.44987*7.44484
03/04/2021 08:40:00*7.44987*7.44499*7.45162*7.44499
03/04/2021 08:45:00*7.44499*7.43522*7.44698*7.43342
03/04/2021 08:50:00*7.43522*7.43607*7.44257*7.43352
03/04/2021 08:55:00*7.43607*7.42974*7.43889*7.42277
03/04/2021 09:00:00*7.42974*7.43212*7.43227*7.42872
03/04/2021 09:05:00*7.43212*7.42882*7.43212*7.42115
03/04/2021 09:10:00*7.42882*7.42932*7.42947*7.42767
03/04/2021 09:15:00*7.42932*7.4289*7.43032*7.42825
03/04/2021 09:20:00*7.4289*7.42802*7.42963*7.42797
03/04/2021 09:25:00*7.42802*7.42169*7.42822*7.42064
03/04/2021 09:30:00*7.42169*7.42542*7.42644*7.42163
03/04/2021 09:35:00*7.42542*7.41352*7.42542*7.41137
03/04/2021 09:40:00*7.41352*7.40622*7.41352*7.40172
03/04/2021 09:45:00*7.40622*7.42112*7.42112*7.40567
03/04/2021 09:50:00*7.42112*7.41857*7.42176*7.40732
03/04/2021 09:55:00*7.41857*7.42232*7.42357*7.41857
03/04/2021 10:00:00*7.42232*7.42072*7.42232*7.41857
03/04/2021 10:05:00*7.42072*7.42612*7.432*7.41937
03/04/2021 10:10:00*7.42612*7.4214*7.42852*7.41897
03/04/2021 10:15:00*7.4214*7.41813*7.42719*7.41434
03/04/2021 10:20:00*7.41813*7.42617*7.42632*7.4168
03/04/2021 10:25:00*7.42617*7.42507*7.42977*7.42468
03/04/2021 10:30:00*7.42507*7.42272*7.42507*7.41681
03/04/2021 10:35:00*7.42272*7.4261*7.42972*7.4225
03/04/2021 10:40:00*7.4261*7.42174*7.4277*7.41979
03/04/2021 10:45:00*7.42174*7.41457*7.42174*7.41429
03/04/2021 10:50:00*7.41457*7.41776*7.41811*7.41401
03/04/2021 10:55:00*7.41776*7.42625*7.42625*7.41711
03/04/2021 11:00:00*7.42625*7.41748*7.42654*7.41503
03/04/2021 11:05:00*7.41748*7.41427*7.41855*7.41345
03/04/2021 11:10:00*7.41427*7.42233*7.42261*7.414
03/04/2021 11:15:00*7.42233*7.42018*7.42233*7.4151
03/04/2021 11:20:00*7.42018*7.4268*7.42752*7.42018
03/04/2021 11:25:00*7.4268*7.42012*7.42912*7.4175
03/04/2021 11:30:00*7.42012*7.41526*7.42087*7.41388
03/04/2021 11:35:00*7.41526*7.41669*7.41669*7.41039
03/04/2021 11:40:00*7.41669*7.41681*7.41752*7.41369
03/04/2021 11:45:00*7.41681*7.41558*7.41691*7.41397
03/04/2021 11:50:00*7.41558*7.41419*7.41569*7.41381
03/04/2021 11:55:00*7.41419*7.41419*7.41602*7.41263
03/04/2021 12:00:00*7.41419*7.40877*7.41493*7.39805
03/04/2021 12:05:00*7.40877*7.40937*7.41252*7.40687
03/04/2021 12:10:00*7.40937*7.40615*7.40937*7.40579
03/04/2021 12:15:00*7.40615*7.42056*7.42632*7.40615
03/04/2021 12:20:00*7.42056*7.40532*7.42073*7.40091
03/04/2021 12:25:00*7.40532*7.43532*7.45732*7.40532
03/04/2021 12:30:00*7.43532*7.44426*7.45197*7.43339
03/04/2021 12:35:00*7.44426*7.45367*7.46067*7.43937
03/04/2021 12:40:00*7.45367*7.46362*7.46997*7.45217
03/04/2021 12:45:00*7.46362*7.44872*7.46362*7.43637
03/04/2021 12:50:00*7.44872*7.47322*7.47347*7.44872
03/04/2021 12:55:00*7.47322*7.47802*7.47997*7.46946
03/04/2021 13:00:00*7.47802*7.48309*7.48439*7.47307
03/04/2021 13:05:00*7.48309*7.4696*7.48427*7.45751
03/04/2021 13:10:00*7.4696*7.4791*7.48514*7.4696
03/04/2021 13:15:00*7.4791*7.49107*7.49107*7.47727
03/04/2021 13:20:00*7.49107*7.5096*7.5096*7.488
03/04/2021 13:25:00*7.5096*7.53801*7.53991*7.47372
03/04/2021 13:30:00*7.53801*7.49872*7.55223*7.4941
03/04/2021 13:35:00*7.49872*7.51658*7.51969*7.49872
03/04/2021 13:40:00*7.51658*7.52191*7.52341*7.51323
03/04/2021 13:45:00*7.52191*7.54013*7.54361*7.51265
03/04/2021 13:50:00*7.54013*7.53308*7.54035*7.52954
03/04/2021 13:55:00*7.53308*7.54292*7.54442*7.53183
03/04/2021 14:00:00*7.54292*7.55025*7.55377*7.54078
03/04/2021 14:05:00*7.55025*7.55589*7.57497*7.55025
03/04/2021 14:10:00*7.55589*7.5562*7.5562*7.55168
03/04/2021 14:15:00*7.5562*7.54247*7.5562*7.54247
03/04/2021 14:20:00*7.54247*7.54277*7.5444*7.5423
03/04/2021 14:25:00*7.54277*7.52938*7.54327*7.52671
03/04/2021 14:30:00*7.52938*7.51261*7.53592*7.50734
03/04/2021 14:35:00*7.51261*7.50278*7.51341*7.50062
03/04/2021 14:40:00*7.50278*7.51372*7.51372*7.50072
03/04/2021 14:45:00*7.51372*7.52374*7.5281*7.51372
03/04/2021 14:50:00*7.52374*7.50266*7.52374*7.50206
03/04/2021 14:55:00*7.50266*7.48427*7.50517*7.47427
03/04/2021 15:00:00*7.48427*7.49912*7.50332*7.48427
03/04/2021 15:05:00*7.49912*7.48467*7.49932*7.48467
03/04/2021 15:10:00*7.48467*7.48748*7.49104*7.48467
03/04/2021 15:15:00*7.48748*7.48748*7.48805*7.48748
03/04/2021 15:20:00*7.48748*7.49196*7.49196*7.48748
03/04/2021 15:25:00*7.49196*7.49126*7.49417*7.49033
03/04/2021 15:30:00*7.49126*7.49088*7.49142*7.48998
03/04/2021 15:35:00*7.49088*7.492*7.492*7.48832
03/04/2021 15:40:00*7.492*7.492*7.492*7.492
03/04/2021 15:45:00*7.492*7.49737*7.50482*7.492
03/04/2021 15:50:00*7.49737*7.49664*7.50417*7.49664
03/04/2021 15:55:00*7.49664*7.4954*7.49664*7.49353
03/04/2021 16:00:00*7.4954*7.49524*7.4965*7.49049
03/04/2021 16:05:00*7.49524*7.4928*7.49524*7.4928
03/04/2021 16:10:00*7.4928*7.49647*7.49647*7.48082
03/04/2021 16:15:00*7.49647*7.49532*7.49647*7.48955
03/04/2021 16:20:00*7.49532*7.49352*7.49532*7.49105
03/04/2021 16:25:00*7.49352*7.49252*7.49872*7.48912
03/04/2021 16:30:00*7.49252*7.49564*7.49564*7.49252
03/04/2021 16:35:00*7.49564*7.49564*7.49564*7.49564
03/04/2021 16:40:00*7.49564*7.49425*7.49603*7.49212
03/04/2021 16:45:00*7.49425*7.49206*7.49449*7.49206
03/04/2021 16:50:00*7.49206*7.49171*7.49315*7.48955
03/04/2021 16:55:00*7.49171*7.4857*7.49171*7.47825
03/04/2021 17:00:00*7.4857*7.48742*7.48955*7.48087
