03/02/2021 17:05:00*7.34357*7.34309*7.35069*7.33707
03/02/2021 17:10:00*7.34309*7.34309*7.34309*7.34309
03/02/2021 17:15:00*7.34309*7.34059*7.34309*7.34059
03/02/2021 17:20:00*7.34059*7.34059*7.34059*7.34059
03/02/2021 17:25:00*7.34059*7.34059*7.34059*7.34059
03/02/2021 17:30:00*7.34059*7.34059*7.34059*7.34059
03/02/2021 17:35:00*7.34059*7.34059*7.34059*7.34059
03/02/2021 17:40:00*7.34059*7.34059*7.34059*7.34059
03/02/2021 17:45:00*7.34059*7.34059*7.34059*7.34059
03/02/2021 17:50:00*7.34059*7.34059*7.34059*7.34058
03/02/2021 17:55:00*7.34059*7.34059*7.34059*7.34059
03/02/2021 18:00:00*7.34059*7.34059*7.34059*7.34059
03/02/2021 18:05:00*7.34059*7.34226*7.34226*7.34059
03/02/2021 18:10:00*7.34226*7.34226*7.34226*7.34226
03/02/2021 18:15:00*7.34226*7.34276*7.34276*7.34226
03/02/2021 18:20:00*7.34276*7.34276*7.34276*7.34276
03/02/2021 18:25:00*7.34276*7.34276*7.34276*7.34276
03/02/2021 18:30:00*7.34276*7.34276*7.34276*7.34276
03/02/2021 18:35:00*7.34276*7.34276*7.34276*7.34276
03/02/2021 18:40:00*7.34276*7.34276*7.34276*7.34276
03/02/2021 18:45:00*7.34276*7.34276*7.34276*7.34276
03/02/2021 18:50:00*7.34276*7.34276*7.34276*7.34276
03/02/2021 18:55:00*7.34276*7.34276*7.34276*7.34276
03/02/2021 19:00:00*7.34276*7.34276*7.34276*7.34276
03/02/2021 19:05:00*7.34276*7.34532*7.34532*7.34126
03/02/2021 19:10:00*7.34532*7.34617*7.34617*7.34485
03/02/2021 19:15:00*7.34617*7.34367*7.3472*7.34367
03/02/2021 19:20:00*7.34367*7.34367*7.34367*7.34367
03/02/2021 19:25:00*7.34367*7.34367*7.34367*7.34367
03/02/2021 19:30:00*7.34367*7.34519*7.34519*7.34367
03/02/2021 19:35:00*7.34519*7.34519*7.34519*7.34519
03/02/2021 19:40:00*7.34519*7.34369*7.34519*7.34369
03/02/2021 19:45:00*7.34369*7.34369*7.34369*7.34369
03/02/2021 19:50:00*7.34369*7.34369*7.34369*7.34311
03/02/2021 19:55:00*7.34369*7.34292*7.34369*7.34292
03/02/2021 20:00:00*7.34292*7.34292*7.34292*7.34198
03/02/2021 20:05:00*7.34292*7.34292*7.34292*7.34292
03/02/2021 20:10:00*7.34292*7.34292*7.34292*7.34291
03/02/2021 20:15:00*7.34292*7.34292*7.34292*7.34288
03/02/2021 20:20:00*7.34292*7.34292*7.34292*7.34288
03/02/2021 20:25:00*7.34292*7.34369*7.34369*7.34288
03/02/2021 20:30:00*7.34369*7.34369*7.34369*7.34369
03/02/2021 20:35:00*7.34369*7.34544*7.34544*7.34369
03/02/2021 20:40:00*7.34544*7.34464*7.34544*7.34102
03/02/2021 20:45:00*7.34464*7.34387*7.34464*7.34387
03/02/2021 20:50:00*7.34387*7.34387*7.34387*7.34387
03/02/2021 20:55:00*7.34387*7.34384*7.34464*7.34371
03/02/2021 21:00:00*7.34384*7.34384*7.34384*7.34384
03/02/2021 21:05:00*7.34384*7.34466*7.34467*7.34384
03/02/2021 21:10:00*7.34466*7.34722*7.34722*7.34466
03/02/2021 21:15:00*7.34722*7.34722*7.34722*7.34722
03/02/2021 21:20:00*7.34722*7.34735*7.34735*7.34722
03/02/2021 21:25:00*7.34735*7.34744*7.34744*7.34582
03/02/2021 21:30:00*7.34744*7.34774*7.34774*7.34652
03/02/2021 21:35:00*7.34774*7.34774*7.34774*7.34774
03/02/2021 21:40:00*7.34774*7.34864*7.34864*7.34774
03/02/2021 21:45:00*7.34864*7.34864*7.34864*7.34864
03/02/2021 21:50:00*7.34864*7.34864*7.34864*7.34864
03/02/2021 21:55:00*7.34864*7.34864*7.34864*7.34864
03/02/2021 22:00:00*7.34864*7.34864*7.34864*7.34864
03/02/2021 22:05:00*7.34864*7.34862*7.34864*7.34787
03/02/2021 22:10:00*7.34862*7.34787*7.34862*7.34787
03/02/2021 22:15:00*7.34787*7.34787*7.34787*7.34787
03/02/2021 22:20:00*7.34787*7.34864*7.34864*7.34787
03/02/2021 22:25:00*7.34864*7.34864*7.34864*7.34864
03/02/2021 22:30:00*7.34864*7.34917*7.34917*7.34645
03/02/2021 22:35:00*7.34917*7.34855*7.34922*7.34855
03/02/2021 22:40:00*7.34855*7.34855*7.34855*7.34855
03/02/2021 22:45:00*7.34855*7.34809*7.34855*7.34809
03/02/2021 22:50:00*7.34809*7.34809*7.34809*7.34809
03/02/2021 22:55:00*7.34809*7.34889*7.34889*7.34809
03/02/2021 23:00:00*7.34889*7.34654*7.34889*7.34605
03/02/2021 23:05:00*7.34654*7.34575*7.3483*7.34575
03/02/2021 23:10:00*7.34575*7.3483*7.3483*7.34575
03/02/2021 23:15:00*7.3483*7.34671*7.3483*7.34564
03/02/2021 23:20:00*7.34671*7.34502*7.34677*7.34482
03/02/2021 23:25:00*7.34502*7.34579*7.34579*7.34465
03/02/2021 23:30:00*7.34579*7.34393*7.34579*7.34393
03/02/2021 23:35:00*7.34393*7.34718*7.34718*7.34379
03/02/2021 23:40:00*7.34718*7.34456*7.34724*7.34456
03/02/2021 23:45:00*7.34456*7.34197*7.34562*7.34153
03/02/2021 23:50:00*7.34197*7.34257*7.34452*7.34163
03/02/2021 23:55:00*7.34257*7.34572*7.34572*7.34217
03/03/2021 00:00:00*7.34572*7.34567*7.34572*7.34567
03/03/2021 00:05:00*7.34567*7.34564*7.34644*7.34559
03/03/2021 00:10:00*7.34564*7.34564*7.34564*7.34563
03/03/2021 00:15:00*7.34564*7.34212*7.34564*7.34132
03/03/2021 00:20:00*7.34212*7.34147*7.34212*7.34092
03/03/2021 00:25:00*7.34147*7.33937*7.34147*7.33937
03/03/2021 00:30:00*7.33937*7.34007*7.34077*7.33937
03/03/2021 00:35:00*7.34007*7.34259*7.34365*7.336
03/03/2021 00:40:00*7.34259*7.34176*7.34259*7.34173
03/03/2021 00:45:00*7.34176*7.34122*7.34176*7.33872
03/03/2021 00:50:00*7.34122*7.34092*7.34122*7.33931
03/03/2021 00:55:00*7.34092*7.33982*7.34092*7.33933
03/03/2021 01:00:00*7.33982*7.33977*7.33987*7.33933
03/03/2021 01:05:00*7.33977*7.33933*7.33977*7.33933
03/03/2021 01:10:00*7.33933*7.34022*7.34072*7.33827
03/03/2021 01:15:00*7.34022*7.33652*7.34022*7.33652
03/03/2021 01:20:00*7.33652*7.33877*7.33897*7.33652
03/03/2021 01:25:00*7.33877*7.34039*7.34482*7.33447
03/03/2021 01:30:00*7.34039*7.34262*7.34262*7.33501
03/03/2021 01:35:00*7.34262*7.34282*7.34457*7.33748
03/03/2021 01:40:00*7.34282*7.33262*7.34382*7.32968
03/03/2021 01:45:00*7.33262*7.32797*7.33262*7.31616
03/03/2021 01:50:00*7.32797*7.31397*7.32802*7.31216
03/03/2021 01:55:00*7.31397*7.31522*7.32017*7.3109
03/03/2021 02:00:00*7.31522*7.32827*7.32862*7.31127
03/03/2021 02:05:00*7.32827*7.33339*7.34009*7.31661
03/03/2021 02:10:00*7.33339*7.33077*7.33425*7.31567
03/03/2021 02:15:00*7.33077*7.32684*7.33077*7.32672
03/03/2021 02:20:00*7.32684*7.31026*7.32706*7.30462
03/03/2021 02:25:00*7.31026*7.30767*7.32378*7.30122
03/03/2021 02:30:00*7.30767*7.29921*7.31452*7.28935
03/03/2021 02:35:00*7.29921*7.30462*7.30477*7.29637
03/03/2021 02:40:00*7.30462*7.29982*7.30547*7.29837
03/03/2021 02:45:00*7.29982*7.29574*7.30037*7.29332
03/03/2021 02:50:00*7.29574*7.3042*7.3042*7.29544
03/03/2021 02:55:00*7.3042*7.31593*7.31967*7.3042
03/03/2021 03:00:00*7.31593*7.3152*7.3164*7.31367
03/03/2021 03:05:00*7.3152*7.31782*7.31892*7.31507
03/03/2021 03:10:00*7.31782*7.30663*7.31782*7.30607
03/03/2021 03:15:00*7.30663*7.29697*7.30663*7.29653
03/03/2021 03:20:00*7.29697*7.2941*7.29747*7.29293
03/03/2021 03:25:00*7.2941*7.30527*7.3071*7.29297
03/03/2021 03:30:00*7.30527*7.31775*7.31842*7.30527
03/03/2021 03:35:00*7.31775*7.32112*7.32219*7.31135
03/03/2021 03:40:00*7.32112*7.32172*7.32192*7.31742
03/03/2021 03:45:00*7.32172*7.32987*7.32987*7.32172
03/03/2021 03:50:00*7.32987*7.32424*7.32987*7.32323
03/03/2021 03:55:00*7.32424*7.32408*7.32578*7.32154
03/03/2021 04:00:00*7.32408*7.33642*7.33727*7.32408
03/03/2021 04:05:00*7.33642*7.33152*7.33739*7.32834
03/03/2021 04:10:00*7.33152*7.3313*7.33395*7.32852
03/03/2021 04:15:00*7.3313*7.32946*7.33441*7.32946
03/03/2021 04:20:00*7.32946*7.32762*7.33124*7.32358
03/03/2021 04:25:00*7.32762*7.33024*7.33173*7.32732
03/03/2021 04:30:00*7.33024*7.33537*7.33938*7.32859
03/03/2021 04:35:00*7.33537*7.34377*7.34597*7.33537
03/03/2021 04:40:00*7.34377*7.33894*7.34679*7.33669
03/03/2021 04:45:00*7.33894*7.33446*7.33995*7.33357
03/03/2021 04:50:00*7.33446*7.35325*7.3535*7.33446
03/03/2021 04:55:00*7.35325*7.35907*7.36594*7.35101
03/03/2021 05:00:00*7.35907*7.35643*7.36152*7.35151
03/03/2021 05:05:00*7.35643*7.35656*7.35718*7.35193
03/03/2021 05:10:00*7.35656*7.35434*7.35687*7.35366
03/03/2021 05:15:00*7.35434*7.36191*7.36191*7.354
03/03/2021 05:20:00*7.36191*7.36289*7.36328*7.35716
03/03/2021 05:25:00*7.36289*7.36851*7.36862*7.36289
03/03/2021 05:30:00*7.36851*7.37562*7.37589*7.3681
03/03/2021 05:35:00*7.37562*7.36372*7.37631*7.36356
03/03/2021 05:40:00*7.36372*7.37357*7.37467*7.36272
03/03/2021 05:45:00*7.37357*7.37257*7.38175*7.37222
03/03/2021 05:50:00*7.37257*7.36738*7.373*7.3562
03/03/2021 05:55:00*7.36738*7.36631*7.36766*7.36496
03/03/2021 06:00:00*7.36631*7.36669*7.36827*7.36416
03/03/2021 06:05:00*7.36669*7.36875*7.36931*7.36595
03/03/2021 06:10:00*7.36875*7.36875*7.36875*7.36753
03/03/2021 06:15:00*7.36875*7.36256*7.36927*7.36187
03/03/2021 06:20:00*7.36256*7.36254*7.36467*7.36155
03/03/2021 06:25:00*7.36254*7.36331*7.36341*7.36191
03/03/2021 06:30:00*7.36331*7.36614*7.36685*7.36271
03/03/2021 06:35:00*7.36614*7.36735*7.36751*7.36567
03/03/2021 06:40:00*7.36735*7.36712*7.36764*7.36425
03/03/2021 06:45:00*7.36712*7.36947*7.37012*7.36691
03/03/2021 06:50:00*7.36947*7.37171*7.37373*7.36897
03/03/2021 06:55:00*7.37171*7.36552*7.37292*7.36323
03/03/2021 07:00:00*7.36552*7.36449*7.36552*7.36189
03/03/2021 07:05:00*7.36449*7.36484*7.36692*7.36304
03/03/2021 07:10:00*7.36484*7.36522*7.36522*7.36297
03/03/2021 07:15:00*7.36522*7.37024*7.37024*7.36468
03/03/2021 07:20:00*7.37024*7.36577*7.37024*7.36457
03/03/2021 07:25:00*7.36577*7.36789*7.36899*7.36416
03/03/2021 07:30:00*7.36789*7.36741*7.36903*7.36739
03/03/2021 07:35:00*7.36741*7.36522*7.36744*7.36352
03/03/2021 07:40:00*7.36522*7.36552*7.36552*7.36431
03/03/2021 07:45:00*7.36552*7.36492*7.36552*7.36473
03/03/2021 07:50:00*7.36492*7.36538*7.36538*7.36378
03/03/2021 07:55:00*7.36538*7.36599*7.36765*7.36538
03/03/2021 08:00:00*7.36599*7.36544*7.3663*7.36424
03/03/2021 08:05:00*7.36544*7.3677*7.36838*7.36373
03/03/2021 08:10:00*7.3677*7.37602*7.37632*7.3677
03/03/2021 08:15:00*7.37602*7.38208*7.38336*7.37531
03/03/2021 08:20:00*7.38208*7.39887*7.41021*7.38048
03/03/2021 08:25:00*7.39887*7.41376*7.41382*7.39792
03/03/2021 08:30:00*7.41376*7.38557*7.41591*7.38557
03/03/2021 08:35:00*7.38557*7.40161*7.40588*7.38557
03/03/2021 08:40:00*7.40161*7.40624*7.40624*7.40068
03/03/2021 08:45:00*7.40624*7.41937*7.42049*7.40482
03/03/2021 08:50:00*7.41937*7.42968*7.4455*7.41937
03/03/2021 08:55:00*7.42968*7.43192*7.43641*7.41669
03/03/2021 09:00:00*7.43192*7.41613*7.43197*7.41497
03/03/2021 09:05:00*7.41613*7.41483*7.42176*7.41444
03/03/2021 09:10:00*7.41483*7.40702*7.41672*7.40682
03/03/2021 09:15:00*7.40702*7.42662*7.42662*7.40702
03/03/2021 09:20:00*7.42662*7.43206*7.43477*7.42528
03/03/2021 09:25:00*7.43206*7.4274*7.43472*7.42513
03/03/2021 09:30:00*7.4274*7.42748*7.42942*7.42676
03/03/2021 09:35:00*7.42748*7.41934*7.43088*7.41853
03/03/2021 09:40:00*7.41934*7.41931*7.42221*7.41803
03/03/2021 09:45:00*7.41931*7.42047*7.42362*7.41795
03/03/2021 09:50:00*7.42047*7.41657*7.42367*7.4141
03/03/2021 09:55:00*7.41657*7.41816*7.42024*7.40952
03/03/2021 10:00:00*7.41816*7.41872*7.42091*7.41816
03/03/2021 10:05:00*7.41872*7.42038*7.42038*7.4171
03/03/2021 10:10:00*7.42038*7.42724*7.43418*7.42038
03/03/2021 10:15:00*7.42724*7.42432*7.42739*7.40783
03/03/2021 10:20:00*7.42432*7.4306*7.43307*7.42432
03/03/2021 10:25:00*7.4306*7.42817*7.43194*7.42672
03/03/2021 10:30:00*7.42817*7.42835*7.42835*7.42432
03/03/2021 10:35:00*7.42835*7.43797*7.44119*7.4282
03/03/2021 10:40:00*7.43797*7.42601*7.43797*7.42601
03/03/2021 10:45:00*7.42601*7.42703*7.43582*7.42397
03/03/2021 10:50:00*7.42703*7.43498*7.43498*7.42612
03/03/2021 10:55:00*7.43498*7.44049*7.44049*7.43498
03/03/2021 11:00:00*7.44049*7.43541*7.44049*7.42417
03/03/2021 11:05:00*7.43541*7.43016*7.44046*7.42412
03/03/2021 11:10:00*7.43016*7.421*7.43863*7.41728
03/03/2021 11:15:00*7.421*7.42322*7.42979*7.421
03/03/2021 11:20:00*7.42322*7.42906*7.42937*7.42169
03/03/2021 11:25:00*7.42906*7.42707*7.43225*7.42401
03/03/2021 11:30:00*7.42707*7.42397*7.42726*7.41919
03/03/2021 11:35:00*7.42397*7.42378*7.42548*7.41795
03/03/2021 11:40:00*7.42378*7.42725*7.43631*7.42318
03/03/2021 11:45:00*7.42725*7.42659*7.42926*7.42548
03/03/2021 11:50:00*7.42659*7.425*7.42752*7.42444
03/03/2021 11:55:00*7.425*7.42852*7.42927*7.42444
03/03/2021 12:00:00*7.42852*7.42672*7.42852*7.42672
03/03/2021 12:05:00*7.42672*7.42629*7.42727*7.42629
03/03/2021 12:10:00*7.42629*7.41845*7.42629*7.41747
03/03/2021 12:15:00*7.41845*7.41922*7.41922*7.41619
03/03/2021 12:20:00*7.41922*7.41823*7.41922*7.41823
03/03/2021 12:25:00*7.41823*7.41823*7.42009*7.41721
03/03/2021 12:30:00*7.41823*7.42847*7.4302*7.41823
03/03/2021 12:35:00*7.42847*7.42843*7.42857*7.42835
03/03/2021 12:40:00*7.42843*7.43112*7.43235*7.42805
03/03/2021 12:45:00*7.43112*7.42552*7.43132*7.41352
03/03/2021 12:50:00*7.42552*7.42469*7.42552*7.42469
03/03/2021 12:55:00*7.42469*7.42469*7.42469*7.42469
03/03/2021 13:00:00*7.42469*7.43294*7.43633*7.42469
03/03/2021 13:05:00*7.43294*7.43116*7.4385*7.42949
03/03/2021 13:10:00*7.43116*7.4309*7.43797*7.42829
03/03/2021 13:15:00*7.4309*7.43483*7.43722*7.42733
03/03/2021 13:20:00*7.43483*7.44435*7.44717*7.43453
03/03/2021 13:25:00*7.44435*7.44522*7.44602*7.44435
03/03/2021 13:30:00*7.44522*7.44467*7.44522*7.44387
03/03/2021 13:35:00*7.44467*7.45197*7.45352*7.44139
03/03/2021 13:40:00*7.45197*7.46332*7.46332*7.44458
03/03/2021 13:45:00*7.46332*7.46842*7.47047*7.45988
03/03/2021 13:50:00*7.46842*7.46462*7.46897*7.45824
03/03/2021 13:55:00*7.46462*7.47962*7.48132*7.46059
03/03/2021 14:00:00*7.47962*7.48657*7.48707*7.47376
03/03/2021 14:05:00*7.48657*7.46423*7.48845*7.46278
03/03/2021 14:10:00*7.46423*7.45048*7.47457*7.44818
03/03/2021 14:15:00*7.45048*7.43949*7.45434*7.43949
03/03/2021 14:20:00*7.43949*7.44122*7.44172*7.43947
03/03/2021 14:25:00*7.44122*7.45057*7.45152*7.43898
03/03/2021 14:30:00*7.45057*7.44987*7.45117*7.44768
03/03/2021 14:35:00*7.44987*7.45037*7.45047*7.44835
03/03/2021 14:40:00*7.45037*7.44835*7.45082*7.44835
03/03/2021 14:45:00*7.44835*7.44927*7.44967*7.44835
03/03/2021 14:50:00*7.44927*7.45017*7.45132*7.44835
03/03/2021 14:55:00*7.45017*7.46905*7.46907*7.45017
03/03/2021 15:00:00*7.46905*7.44397*7.46905*7.43576
03/03/2021 15:05:00*7.44397*7.44077*7.44477*7.44077
03/03/2021 15:10:00*7.44077*7.43962*7.44427*7.43309
03/03/2021 15:15:00*7.43962*7.43672*7.43962*7.43672
03/03/2021 15:20:00*7.43672*7.44687*7.45152*7.43672
03/03/2021 15:25:00*7.44687*7.44522*7.44737*7.44174
03/03/2021 15:30:00*7.44522*7.44547*7.44577*7.44522
03/03/2021 15:35:00*7.44547*7.44547*7.44592*7.44174
03/03/2021 15:40:00*7.44547*7.44437*7.44587*7.44432
03/03/2021 15:45:00*7.44437*7.44232*7.44487*7.44212
03/03/2021 15:50:00*7.44232*7.44262*7.44262*7.44202
03/03/2021 15:55:00*7.44262*7.44322*7.44342*7.43832
03/03/2021 16:00:00*7.44322*7.44372*7.44382*7.44292
03/03/2021 16:05:00*7.44372*7.44367*7.44372*7.44067
03/03/2021 16:10:00*7.44367*7.45767*7.45784*7.44367
03/03/2021 16:15:00*7.45767*7.45074*7.45767*7.44827
03/03/2021 16:20:00*7.45074*7.44262*7.45074*7.44222
03/03/2021 16:25:00*7.44262*7.44972*7.44972*7.44032
03/03/2021 16:30:00*7.44972*7.4488*7.44972*7.44554
03/03/2021 16:35:00*7.4488*7.4488*7.4488*7.4488
03/03/2021 16:40:00*7.4488*7.45455*7.45455*7.4488
03/03/2021 16:45:00*7.45455*7.45455*7.45455*7.45455
03/03/2021 16:50:00*7.45455*7.45455*7.45455*7.45455
03/03/2021 16:55:00*7.45455*7.45193*7.45455*7.45193
03/03/2021 17:00:00*7.45193*7.45018*7.45193*7.45018
