03/01/2021 17:05:00*7.27252*7.28434*7.28434*7.27027
03/01/2021 17:10:00*7.28434*7.28739*7.28739*7.28434
03/01/2021 17:15:00*7.28739*7.28739*7.28739*7.28434
03/01/2021 17:20:00*7.28739*7.28289*7.29118*7.28289
03/01/2021 17:25:00*7.28289*7.28289*7.28289*7.28289
03/01/2021 17:30:00*7.28289*7.28739*7.28739*7.28289
03/01/2021 17:35:00*7.28739*7.28739*7.28739*7.28739
03/01/2021 17:40:00*7.28739*7.27764*7.28739*7.27764
03/01/2021 17:45:00*7.27764*7.27764*7.27764*7.27764
03/01/2021 17:50:00*7.27764*7.2741*7.27764*7.2738
03/01/2021 17:55:00*7.2741*7.27484*7.27486*7.27407
03/01/2021 18:00:00*7.27484*7.27466*7.27495*7.27466
03/01/2021 18:05:00*7.27466*7.27746*7.27802*7.27062
03/01/2021 18:10:00*7.27746*7.27765*7.2788*7.27742
03/01/2021 18:15:00*7.27765*7.27833*7.27833*7.27765
03/01/2021 18:20:00*7.27833*7.27313*7.27833*7.27024
03/01/2021 18:25:00*7.27313*7.27257*7.27313*7.27013
03/01/2021 18:30:00*7.27257*7.27311*7.27311*7.27058
03/01/2021 18:35:00*7.27311*7.27343*7.27343*7.27311
03/01/2021 18:40:00*7.27343*7.27254*7.27343*7.27096
03/01/2021 18:45:00*7.27254*7.27399*7.27399*7.27254
03/01/2021 18:50:00*7.27399*7.27394*7.27399*7.27302
03/01/2021 18:55:00*7.27394*7.27249*7.27394*7.27195
03/01/2021 19:00:00*7.27249*7.27215*7.27289*7.27189
03/01/2021 19:05:00*7.27215*7.26882*7.27287*7.26607
03/01/2021 19:10:00*7.26882*7.27443*7.27443*7.26881
03/01/2021 19:15:00*7.27443*7.27404*7.27443*7.27389
03/01/2021 19:20:00*7.27404*7.27376*7.27415*7.27312
03/01/2021 19:25:00*7.27376*7.27409*7.27422*7.27376
03/01/2021 19:30:00*7.27409*7.27433*7.27433*7.27409
03/01/2021 19:35:00*7.27433*7.27131*7.27433*7.27131
03/01/2021 19:40:00*7.27131*7.27131*7.27419*7.26985
03/01/2021 19:45:00*7.27131*7.27096*7.27224*7.26983
03/01/2021 19:50:00*7.27096*7.27096*7.27173*7.26784
03/01/2021 19:55:00*7.27096*7.26985*7.27096*7.26705
03/01/2021 20:00:00*7.26985*7.27261*7.27352*7.26985
03/01/2021 20:05:00*7.27261*7.27317*7.27317*7.27015
03/01/2021 20:10:00*7.27317*7.27409*7.27409*7.27095
03/01/2021 20:15:00*7.27409*7.27409*7.27409*7.27409
03/01/2021 20:20:00*7.27409*7.27409*7.27409*7.27409
03/01/2021 20:25:00*7.27409*7.27821*7.27821*7.27409
03/01/2021 20:30:00*7.27821*7.27695*7.27821*7.27695
03/01/2021 20:35:00*7.27695*7.27623*7.27742*7.27623
03/01/2021 20:40:00*7.27623*7.2862*7.2862*7.2684
03/01/2021 20:45:00*7.2862*7.2862*7.2862*7.2862
03/01/2021 20:50:00*7.2862*7.29017*7.29017*7.2862
03/01/2021 20:55:00*7.29017*7.28711*7.29017*7.28684
03/01/2021 21:00:00*7.28711*7.28711*7.28711*7.28711
03/01/2021 21:05:00*7.28711*7.2884*7.2884*7.28711
03/01/2021 21:10:00*7.2884*7.29121*7.29121*7.2884
03/01/2021 21:15:00*7.29121*7.29133*7.29137*7.29121
03/01/2021 21:20:00*7.29133*7.29133*7.29133*7.27756
03/01/2021 21:25:00*7.29133*7.28845*7.29133*7.27779
03/01/2021 21:30:00*7.28845*7.28886*7.28886*7.28845
03/01/2021 21:35:00*7.28886*7.28886*7.28886*7.28886
03/01/2021 21:40:00*7.28886*7.28886*7.28886*7.28886
03/01/2021 21:45:00*7.28886*7.28886*7.28886*7.28876
03/01/2021 21:50:00*7.28886*7.29011*7.29011*7.28886
03/01/2021 21:55:00*7.29011*7.29011*7.29011*7.29011
03/01/2021 22:00:00*7.29011*7.29011*7.29011*7.29011
03/01/2021 22:05:00*7.29011*7.29115*7.2913*7.29011
03/01/2021 22:10:00*7.29115*7.29239*7.29239*7.29115
03/01/2021 22:15:00*7.29239*7.29216*7.29239*7.29216
03/01/2021 22:20:00*7.29216*7.29109*7.29239*7.28366
03/01/2021 22:25:00*7.29109*7.29109*7.29109*7.29104
03/01/2021 22:30:00*7.29109*7.28477*7.29109*7.28315
03/01/2021 22:35:00*7.28477*7.28477*7.28477*7.28477
03/01/2021 22:40:00*7.28477*7.29779*7.29779*7.28477
03/01/2021 22:45:00*7.29779*7.29656*7.29779*7.2956
03/01/2021 22:50:00*7.29656*7.29333*7.29761*7.28513
03/01/2021 22:55:00*7.29333*7.29532*7.29794*7.28519
03/01/2021 23:00:00*7.29532*7.28459*7.29581*7.28459
03/01/2021 23:05:00*7.28459*7.28459*7.28459*7.28459
03/01/2021 23:10:00*7.28459*7.28454*7.28459*7.28436
03/01/2021 23:15:00*7.28454*7.28469*7.28469*7.28436
03/01/2021 23:20:00*7.28469*7.28469*7.28469*7.28469
03/01/2021 23:25:00*7.28469*7.28469*7.28469*7.28469
03/01/2021 23:30:00*7.28469*7.28469*7.28469*7.28469
03/01/2021 23:35:00*7.28469*7.28582*7.28582*7.28469
03/01/2021 23:40:00*7.28582*7.28582*7.28582*7.28582
03/01/2021 23:45:00*7.28582*7.29179*7.29179*7.28468
03/01/2021 23:50:00*7.29179*7.29374*7.29374*7.29179
03/01/2021 23:55:00*7.29374*7.29454*7.29454*7.29374
03/02/2021 00:00:00*7.29454*7.29454*7.29454*7.29454
03/02/2021 00:05:00*7.29454*7.29627*7.29627*7.29454
03/02/2021 00:10:00*7.29627*7.29607*7.29627*7.29454
03/02/2021 00:15:00*7.29607*7.2945*7.29617*7.2945
03/02/2021 00:20:00*7.2945*7.29482*7.29497*7.2945
03/02/2021 00:25:00*7.29482*7.29507*7.29507*7.29477
03/02/2021 00:30:00*7.29507*7.29532*7.29537*7.29507
03/02/2021 00:35:00*7.29532*7.29452*7.29532*7.29452
03/02/2021 00:40:00*7.29452*7.29447*7.29457*7.29392
03/02/2021 00:45:00*7.29447*7.29404*7.29557*7.29404
03/02/2021 00:50:00*7.29404*7.29404*7.29404*7.29404
03/02/2021 00:55:00*7.29404*7.29482*7.29526*7.29403
03/02/2021 01:00:00*7.29482*7.29231*7.29672*7.28955
03/02/2021 01:05:00*7.29231*7.29353*7.2966*7.29098
03/02/2021 01:10:00*7.29353*7.29353*7.29353*7.29353
03/02/2021 01:15:00*7.29353*7.29353*7.29353*7.29353
03/02/2021 01:20:00*7.29353*7.29353*7.29353*7.29353
03/02/2021 01:25:00*7.29353*7.29272*7.29353*7.28811
03/02/2021 01:30:00*7.29272*7.29292*7.29312*7.29088
03/02/2021 01:35:00*7.29292*7.29292*7.29292*7.29071
03/02/2021 01:40:00*7.29292*7.29962*7.30047*7.29272
03/02/2021 01:45:00*7.29962*7.29922*7.29987*7.29641
03/02/2021 01:50:00*7.29922*7.30047*7.30047*7.29638
03/02/2021 01:55:00*7.30047*7.29942*7.30047*7.29641
03/02/2021 02:00:00*7.29942*7.29942*7.30067*7.29652
03/02/2021 02:05:00*7.29942*7.31932*7.32952*7.29347
03/02/2021 02:10:00*7.31932*7.33402*7.34617*7.31326
03/02/2021 02:15:00*7.33402*7.33062*7.33755*7.30982
03/02/2021 02:20:00*7.33062*7.32996*7.33352*7.32792
03/02/2021 02:25:00*7.32996*7.33417*7.33852*7.32996
03/02/2021 02:30:00*7.33417*7.32591*7.33417*7.32391
03/02/2021 02:35:00*7.32591*7.33432*7.33727*7.32559
03/02/2021 02:40:00*7.33432*7.32577*7.33457*7.32436
03/02/2021 02:45:00*7.32577*7.32832*7.33017*7.32537
03/02/2021 02:50:00*7.32832*7.32402*7.33161*7.32337
03/02/2021 02:55:00*7.32402*7.32527*7.32567*7.32322
03/02/2021 03:00:00*7.32527*7.31561*7.32527*7.31341
03/02/2021 03:05:00*7.31561*7.30202*7.31585*7.30117
03/02/2021 03:10:00*7.30202*7.30854*7.31057*7.2987
03/02/2021 03:15:00*7.30854*7.30604*7.30854*7.30485
03/02/2021 03:20:00*7.30604*7.30164*7.30604*7.30074
03/02/2021 03:25:00*7.30164*7.30352*7.30352*7.30122
03/02/2021 03:30:00*7.30352*7.30604*7.30618*7.30282
03/02/2021 03:35:00*7.30604*7.30727*7.30796*7.30519
03/02/2021 03:40:00*7.30727*7.29657*7.30755*7.29599
03/02/2021 03:45:00*7.29657*7.29202*7.29839*7.29101
03/02/2021 03:50:00*7.29202*7.3027*7.30625*7.29202
03/02/2021 03:55:00*7.3027*7.30957*7.31214*7.3013
03/02/2021 04:00:00*7.30957*7.32707*7.32707*7.30887
03/02/2021 04:05:00*7.32707*7.33682*7.33793*7.32707
03/02/2021 04:10:00*7.33682*7.34199*7.34367*7.33267
03/02/2021 04:15:00*7.34199*7.35492*7.36022*7.33738
03/02/2021 04:20:00*7.35492*7.35537*7.3584*7.35257
03/02/2021 04:25:00*7.35537*7.35524*7.35619*7.35513
03/02/2021 04:30:00*7.35524*7.34001*7.35525*7.34001
03/02/2021 04:35:00*7.34001*7.34041*7.34251*7.33723
03/02/2021 04:40:00*7.34041*7.33676*7.34263*7.33252
03/02/2021 04:45:00*7.33676*7.33231*7.33707*7.33231
03/02/2021 04:50:00*7.33231*7.32452*7.33328*7.32252
03/02/2021 04:55:00*7.32452*7.32934*7.32959*7.32452
03/02/2021 05:00:00*7.32934*7.33417*7.33592*7.32772
03/02/2021 05:05:00*7.33417*7.34978*7.35025*7.33417
03/02/2021 05:10:00*7.34978*7.34487*7.35023*7.34364
03/02/2021 05:15:00*7.34487*7.34632*7.34726*7.34221
03/02/2021 05:20:00*7.34632*7.34664*7.35238*7.34632
03/02/2021 05:25:00*7.34664*7.33025*7.34695*7.32987
03/02/2021 05:30:00*7.33025*7.32764*7.33208*7.32741
03/02/2021 05:35:00*7.32764*7.33514*7.33526*7.32763
03/02/2021 05:40:00*7.33514*7.331*7.33543*7.331
03/02/2021 05:45:00*7.331*7.32653*7.33475*7.32653
03/02/2021 05:50:00*7.32653*7.32711*7.32744*7.32567
03/02/2021 05:55:00*7.32711*7.32619*7.32744*7.32479
03/02/2021 06:00:00*7.32619*7.3242*7.32667*7.32351
03/02/2021 06:05:00*7.3242*7.32562*7.32571*7.32145
03/02/2021 06:10:00*7.32562*7.32632*7.32777*7.32536
03/02/2021 06:15:00*7.32632*7.32181*7.32639*7.32181
03/02/2021 06:20:00*7.32181*7.31464*7.32181*7.31274
03/02/2021 06:25:00*7.31464*7.32657*7.32682*7.31464
03/02/2021 06:30:00*7.32657*7.31764*7.32696*7.31471
03/02/2021 06:35:00*7.31764*7.32444*7.32453*7.31723
03/02/2021 06:40:00*7.32444*7.32621*7.32686*7.32161
03/02/2021 06:45:00*7.32621*7.31891*7.32699*7.31891
03/02/2021 06:50:00*7.31891*7.32091*7.32226*7.31891
03/02/2021 06:55:00*7.32091*7.31475*7.32091*7.31184
03/02/2021 07:00:00*7.31475*7.31*7.31513*7.31
03/02/2021 07:05:00*7.31*7.31082*7.31932*7.30466
03/02/2021 07:10:00*7.31082*7.31237*7.31247*7.30902
03/02/2021 07:15:00*7.31237*7.32066*7.32124*7.31207
03/02/2021 07:20:00*7.32066*7.32432*7.32496*7.32063
03/02/2021 07:25:00*7.32432*7.32967*7.33035*7.32432
03/02/2021 07:30:00*7.32967*7.32654*7.33188*7.32548
03/02/2021 07:35:00*7.32654*7.32758*7.32929*7.32553
03/02/2021 07:40:00*7.32758*7.32049*7.32758*7.31417
03/02/2021 07:45:00*7.32049*7.32129*7.32335*7.31916
03/02/2021 07:50:00*7.32129*7.32043*7.32129*7.31884
03/02/2021 07:55:00*7.32043*7.31055*7.32066*7.31002
03/02/2021 08:00:00*7.31055*7.31419*7.31697*7.30599
03/02/2021 08:05:00*7.31419*7.32702*7.32702*7.30797
03/02/2021 08:10:00*7.32702*7.32874*7.33006*7.32517
03/02/2021 08:15:00*7.32874*7.32544*7.32874*7.32544
03/02/2021 08:20:00*7.32544*7.32554*7.32554*7.32412
03/02/2021 08:25:00*7.32554*7.32817*7.32842*7.32553
03/02/2021 08:30:00*7.32817*7.32952*7.33184*7.3274
03/02/2021 08:35:00*7.32952*7.34447*7.34557*7.32952
03/02/2021 08:40:00*7.34447*7.34162*7.35227*7.34073
03/02/2021 08:45:00*7.34162*7.34198*7.34402*7.34084
03/02/2021 08:50:00*7.34198*7.33568*7.34378*7.33557
03/02/2021 08:55:00*7.33568*7.33018*7.33766*7.32914
03/02/2021 09:00:00*7.33018*7.32977*7.33019*7.32272
03/02/2021 09:05:00*7.32977*7.33198*7.33574*7.32905
03/02/2021 09:10:00*7.33198*7.33198*7.33278*7.33018
03/02/2021 09:15:00*7.33198*7.33198*7.33198*7.33196
03/02/2021 09:20:00*7.33198*7.32949*7.33222*7.32802
03/02/2021 09:25:00*7.32949*7.32442*7.33056*7.32442
03/02/2021 09:30:00*7.32442*7.33252*7.33267*7.32394
03/02/2021 09:35:00*7.33252*7.33128*7.33342*7.33128
03/02/2021 09:40:00*7.33128*7.33237*7.33272*7.33102
03/02/2021 09:45:00*7.33237*7.33697*7.33862*7.33237
03/02/2021 09:50:00*7.33697*7.33707*7.33707*7.33394
03/02/2021 09:55:00*7.33707*7.33314*7.33717*7.33218
03/02/2021 10:00:00*7.33314*7.33771*7.33878*7.33314
03/02/2021 10:05:00*7.33771*7.35069*7.35093*7.33771
03/02/2021 10:10:00*7.35069*7.36204*7.36854*7.35069
03/02/2021 10:15:00*7.36204*7.36581*7.36581*7.36178
03/02/2021 10:20:00*7.36581*7.38985*7.38985*7.35522
03/02/2021 10:25:00*7.38985*7.38651*7.39812*7.38639
03/02/2021 10:30:00*7.38651*7.40893*7.40927*7.38648
03/02/2021 10:35:00*7.40893*7.40624*7.42005*7.40325
03/02/2021 10:40:00*7.40624*7.40594*7.40675*7.40584
03/02/2021 10:45:00*7.40594*7.40393*7.41309*7.40393
03/02/2021 10:50:00*7.40393*7.3937*7.40756*7.3915
03/02/2021 10:55:00*7.3937*7.38696*7.3986*7.38695
03/02/2021 11:00:00*7.38696*7.38631*7.38817*7.38321
03/02/2021 11:05:00*7.38631*7.38342*7.38726*7.38226
03/02/2021 11:10:00*7.38342*7.38428*7.38499*7.38195
03/02/2021 11:15:00*7.38428*7.38766*7.38766*7.38276
03/02/2021 11:20:00*7.38766*7.38546*7.38807*7.38286
03/02/2021 11:25:00*7.38546*7.38662*7.38662*7.38342
03/02/2021 11:30:00*7.38662*7.39067*7.39262*7.38413
03/02/2021 11:35:00*7.39067*7.39132*7.39337*7.38742
03/02/2021 11:40:00*7.39132*7.39146*7.39427*7.38797
03/02/2021 11:45:00*7.39146*7.38437*7.39157*7.38285
03/02/2021 11:50:00*7.38437*7.38443*7.38921*7.38429
03/02/2021 11:55:00*7.38443*7.38418*7.39112*7.38406
03/02/2021 12:00:00*7.38418*7.38465*7.39142*7.38219
03/02/2021 12:05:00*7.38465*7.38133*7.38467*7.38133
03/02/2021 12:10:00*7.38133*7.37647*7.38133*7.37507
03/02/2021 12:15:00*7.37647*7.37623*7.37732*7.37517
03/02/2021 12:20:00*7.37623*7.35682*7.37623*7.35382
03/02/2021 12:25:00*7.35682*7.35918*7.36232*7.35517
03/02/2021 12:30:00*7.35918*7.36587*7.36587*7.35918
03/02/2021 12:35:00*7.36587*7.36543*7.36812*7.3654
03/02/2021 12:40:00*7.36543*7.36543*7.36543*7.36543
03/02/2021 12:45:00*7.36543*7.36223*7.36543*7.36223
03/02/2021 12:50:00*7.36223*7.35859*7.36223*7.35133
03/02/2021 12:55:00*7.35859*7.3548*7.35859*7.3514
03/02/2021 13:00:00*7.3548*7.35514*7.35696*7.35315
03/02/2021 13:05:00*7.35514*7.35649*7.36462*7.3502
03/02/2021 13:10:00*7.35649*7.34898*7.35876*7.3488
03/02/2021 13:15:00*7.34898*7.34997*7.34997*7.34512
03/02/2021 13:20:00*7.34997*7.33582*7.35032*7.33578
03/02/2021 13:25:00*7.33582*7.33854*7.34517*7.33229
03/02/2021 13:30:00*7.33854*7.33832*7.33886*7.33817
03/02/2021 13:35:00*7.33832*7.33877*7.33877*7.33832
03/02/2021 13:40:00*7.33877*7.34309*7.35874*7.33847
03/02/2021 13:45:00*7.34309*7.34397*7.35767*7.33732
03/02/2021 13:50:00*7.34397*7.34287*7.34397*7.34287
03/02/2021 13:55:00*7.34287*7.35062*7.35062*7.33862
03/02/2021 14:00:00*7.35062*7.35132*7.35132*7.34957
03/02/2021 14:05:00*7.35132*7.35037*7.35132*7.34857
03/02/2021 14:10:00*7.35037*7.35157*7.35182*7.3497
03/02/2021 14:15:00*7.35157*7.35312*7.35312*7.3497
03/02/2021 14:20:00*7.35312*7.3544*7.3544*7.35312
03/02/2021 14:25:00*7.3544*7.354*7.3544*7.354
03/02/2021 14:30:00*7.354*7.35317*7.354*7.35214
03/02/2021 14:35:00*7.35317*7.35482*7.35757*7.35172
03/02/2021 14:40:00*7.35482*7.35952*7.36147*7.35482
03/02/2021 14:45:00*7.35952*7.36207*7.36207*7.35783
03/02/2021 14:50:00*7.36207*7.36137*7.36207*7.3588
03/02/2021 14:55:00*7.36137*7.35328*7.36177*7.35328
03/02/2021 15:00:00*7.35328*7.35328*7.35328*7.35328
03/02/2021 15:05:00*7.35328*7.35255*7.35328*7.35255
03/02/2021 15:10:00*7.35255*7.35238*7.35255*7.35238
03/02/2021 15:15:00*7.35238*7.35284*7.35284*7.35238
03/02/2021 15:20:00*7.35284*7.35284*7.35284*7.35284
03/02/2021 15:25:00*7.35284*7.35339*7.35853*7.3526
03/02/2021 15:30:00*7.35339*7.35841*7.35841*7.35321
03/02/2021 15:35:00*7.35841*7.35841*7.35841*7.35841
03/02/2021 15:40:00*7.35841*7.35841*7.35841*7.35841
03/02/2021 15:45:00*7.35841*7.35841*7.35841*7.35841
03/02/2021 15:50:00*7.35841*7.35841*7.35841*7.35841
03/02/2021 15:55:00*7.35841*7.3576*7.35841*7.3576
03/02/2021 16:00:00*7.3576*7.35857*7.35857*7.3576
03/02/2021 16:05:00*7.35857*7.34932*7.35857*7.34932
03/02/2021 16:10:00*7.34932*7.34253*7.34932*7.34025
03/02/2021 16:15:00*7.34253*7.34287*7.34287*7.33887
03/02/2021 16:20:00*7.34287*7.34187*7.34287*7.34142
03/02/2021 16:25:00*7.34187*7.34482*7.34482*7.34158
03/02/2021 16:30:00*7.34482*7.34222*7.34482*7.34062
03/02/2021 16:35:00*7.34222*7.34222*7.34237*7.34222
03/02/2021 16:40:00*7.34222*7.34222*7.34222*7.34222
03/02/2021 16:45:00*7.34222*7.34222*7.34222*7.34222
03/02/2021 16:50:00*7.34222*7.34222*7.34222*7.34222
03/02/2021 16:55:00*7.34222*7.34178*7.34292*7.34152
03/02/2021 17:00:00*7.34178*7.34357*7.34705*7.34167
