02/28/2021 17:05:00*7.41104*7.41104*7.41104*7.41069
02/28/2021 17:10:00*7.41104*7.41104*7.41104*7.41104
02/28/2021 17:15:00*7.41104*7.41104*7.41104*7.41104
02/28/2021 17:20:00*7.41104*7.41104*7.41104*7.41099
02/28/2021 17:25:00*7.41104*7.41104*7.41104*7.41103
02/28/2021 17:30:00*7.41104*7.41104*7.41104*7.411
02/28/2021 17:35:00*7.41104*7.41104*7.41104*7.41104
02/28/2021 17:40:00*7.41104*7.41284*7.41284*7.41104
02/28/2021 17:45:00*7.41284*7.41284*7.41284*7.41284
02/28/2021 17:50:00*7.41284*7.41284*7.41284*7.41259
02/28/2021 17:55:00*7.41284*7.41284*7.41284*7.41267
02/28/2021 18:00:00*7.41284*7.41284*7.41284*7.41284
02/28/2021 18:05:00*7.41284*7.41284*7.41284*7.40452
02/28/2021 18:10:00*7.41284*7.41284*7.41284*7.41284
02/28/2021 18:15:00*7.41284*7.41284*7.41284*7.41284
02/28/2021 18:20:00*7.41284*7.42713*7.42713*7.41284
02/28/2021 18:25:00*7.42713*7.41402*7.42713*7.41402
02/28/2021 18:30:00*7.41402*7.41245*7.41402*7.41245
02/28/2021 18:35:00*7.41245*7.41245*7.41245*7.41245
02/28/2021 18:40:00*7.41245*7.41245*7.41245*7.41245
02/28/2021 18:45:00*7.41245*7.41245*7.41245*7.41245
02/28/2021 18:50:00*7.41245*7.41245*7.41245*7.41245
02/28/2021 18:55:00*7.41245*7.41402*7.41402*7.41245
02/28/2021 19:00:00*7.41402*7.41402*7.41402*7.41402
02/28/2021 19:05:00*7.41402*7.4141*7.41663*7.41237
02/28/2021 19:10:00*7.4141*7.4141*7.4141*7.4141
02/28/2021 19:15:00*7.4141*7.41381*7.4141*7.41381
02/28/2021 19:20:00*7.41381*7.40929*7.41517*7.40559
02/28/2021 19:25:00*7.40929*7.40857*7.40929*7.40857
02/28/2021 19:30:00*7.40857*7.40857*7.40857*7.40857
02/28/2021 19:35:00*7.40857*7.40857*7.40857*7.40857
02/28/2021 19:40:00*7.40857*7.40527*7.40857*7.40527
02/28/2021 19:45:00*7.40527*7.39272*7.40527*7.39157
02/28/2021 19:50:00*7.39272*7.39356*7.39356*7.39272
02/28/2021 19:55:00*7.39356*7.39162*7.39356*7.39162
02/28/2021 20:00:00*7.39162*7.39716*7.39716*7.39162
02/28/2021 20:05:00*7.39716*7.39694*7.39839*7.39552
02/28/2021 20:10:00*7.39694*7.39642*7.39694*7.39642
02/28/2021 20:15:00*7.39642*7.39592*7.39666*7.39592
02/28/2021 20:20:00*7.39592*7.39605*7.39611*7.39592
02/28/2021 20:25:00*7.39605*7.39597*7.39621*7.39596
02/28/2021 20:30:00*7.39597*7.39597*7.39597*7.39525
02/28/2021 20:35:00*7.39597*7.39669*7.39669*7.39597
02/28/2021 20:40:00*7.39669*7.39669*7.39669*7.38589
02/28/2021 20:45:00*7.39669*7.39668*7.39887*7.39589
02/28/2021 20:50:00*7.39668*7.39671*7.39852*7.39579
02/28/2021 20:55:00*7.39671*7.39671*7.39671*7.39671
02/28/2021 21:00:00*7.39671*7.39661*7.39671*7.39661
02/28/2021 21:05:00*7.39661*7.39326*7.39661*7.39326
02/28/2021 21:10:00*7.39326*7.38985*7.39326*7.38985
02/28/2021 21:15:00*7.38985*7.38985*7.38985*7.38985
02/28/2021 21:20:00*7.38985*7.38985*7.38985*7.38985
02/28/2021 21:25:00*7.38985*7.38985*7.38985*7.38985
02/28/2021 21:30:00*7.38985*7.38985*7.38985*7.38985
02/28/2021 21:35:00*7.38985*7.38985*7.38985*7.38985
02/28/2021 21:40:00*7.38985*7.38985*7.38985*7.38985
02/28/2021 21:45:00*7.38985*7.39503*7.39503*7.38985
02/28/2021 21:50:00*7.39503*7.39515*7.39515*7.39503
02/28/2021 21:55:00*7.39515*7.39463*7.39515*7.39387
02/28/2021 22:00:00*7.39463*7.39513*7.39537*7.39272
02/28/2021 22:05:00*7.39513*7.39513*7.39513*7.39511
02/28/2021 22:10:00*7.39513*7.39513*7.39513*7.39513
02/28/2021 22:15:00*7.39513*7.39513*7.39513*7.39513
02/28/2021 22:20:00*7.39513*7.39479*7.39513*7.39267
02/28/2021 22:25:00*7.39479*7.39879*7.39879*7.39479
02/28/2021 22:30:00*7.39879*7.39479*7.39879*7.39479
02/28/2021 22:35:00*7.39479*7.39479*7.39919*7.39479
02/28/2021 22:40:00*7.39479*7.39999*7.40067*7.39479
02/28/2021 22:45:00*7.39999*7.39939*7.39999*7.39373
02/28/2021 22:50:00*7.39939*7.39479*7.39939*7.39359
02/28/2021 22:55:00*7.39479*7.39479*7.39479*7.39479
02/28/2021 23:00:00*7.39479*7.39479*7.39479*7.39479
02/28/2021 23:05:00*7.39479*7.39511*7.39511*7.39479
02/28/2021 23:10:00*7.39511*7.39511*7.39511*7.39511
02/28/2021 23:15:00*7.39511*7.39511*7.39511*7.39511
02/28/2021 23:20:00*7.39511*7.39511*7.39511*7.39511
02/28/2021 23:25:00*7.39511*7.39511*7.39511*7.39511
02/28/2021 23:30:00*7.39511*7.39511*7.39511*7.39511
02/28/2021 23:35:00*7.39511*7.39511*7.39511*7.39511
02/28/2021 23:40:00*7.39511*7.39511*7.39511*7.39507
02/28/2021 23:45:00*7.39511*7.39511*7.39511*7.39511
02/28/2021 23:50:00*7.39511*7.39511*7.39511*7.39511
02/28/2021 23:55:00*7.39511*7.39299*7.39511*7.39282
03/01/2021 00:00:00*7.39299*7.39087*7.39554*7.39049
03/01/2021 00:05:00*7.39087*7.3845*7.39098*7.38376
03/01/2021 00:10:00*7.3845*7.3917*7.3917*7.3845
03/01/2021 00:15:00*7.3917*7.39194*7.39194*7.3917
03/01/2021 00:20:00*7.39194*7.38421*7.39238*7.38421
03/01/2021 00:25:00*7.38421*7.38333*7.38421*7.38333
03/01/2021 00:30:00*7.38333*7.38351*7.38351*7.38315
03/01/2021 00:35:00*7.38351*7.37416*7.38351*7.36947
03/01/2021 00:40:00*7.37416*7.37416*7.37416*7.37413
03/01/2021 00:45:00*7.37416*7.37416*7.37416*7.37389
03/01/2021 00:50:00*7.37416*7.37416*7.37416*7.37416
03/01/2021 00:55:00*7.37416*7.37416*7.37416*7.37416
03/01/2021 01:00:00*7.37416*7.37416*7.37416*7.37416
03/01/2021 01:05:00*7.37416*7.37399*7.37416*7.37347
03/01/2021 01:10:00*7.37399*7.37404*7.37412*7.36986
03/01/2021 01:15:00*7.37404*7.35997*7.37404*7.32818
03/01/2021 01:20:00*7.35997*7.35192*7.35997*7.33148
03/01/2021 01:25:00*7.35192*7.34632*7.35192*7.33895
03/01/2021 01:30:00*7.34632*7.33982*7.34797*7.3353
03/01/2021 01:35:00*7.33982*7.34091*7.34342*7.33957
03/01/2021 01:40:00*7.34091*7.34342*7.34497*7.33913
03/01/2021 01:45:00*7.34342*7.34577*7.34632*7.34342
03/01/2021 01:50:00*7.34577*7.34657*7.34747*7.34414
03/01/2021 01:55:00*7.34657*7.33762*7.34747*7.33757
03/01/2021 02:00:00*7.33762*7.34232*7.34347*7.33049
03/01/2021 02:05:00*7.34232*7.32647*7.34302*7.32174
03/01/2021 02:10:00*7.32647*7.31857*7.32792*7.31432
03/01/2021 02:15:00*7.31857*7.31261*7.31899*7.31252
03/01/2021 02:20:00*7.31261*7.32459*7.32459*7.30002
03/01/2021 02:25:00*7.32459*7.31783*7.3267*7.31732
03/01/2021 02:30:00*7.31783*7.3092*7.319*7.30917
03/01/2021 02:35:00*7.3092*7.30696*7.31257*7.30546
03/01/2021 02:40:00*7.30696*7.30152*7.31297*7.30122
03/01/2021 02:45:00*7.30152*7.31033*7.31128*7.29867
03/01/2021 02:50:00*7.31033*7.30437*7.31137*7.30437
03/01/2021 02:55:00*7.30437*7.30608*7.30617*7.30397
03/01/2021 03:00:00*7.30608*7.31288*7.31806*7.30362
03/01/2021 03:05:00*7.31288*7.32282*7.32447*7.31149
03/01/2021 03:10:00*7.32282*7.32312*7.33094*7.31578
03/01/2021 03:15:00*7.32312*7.33332*7.34101*7.32312
03/01/2021 03:20:00*7.33332*7.34337*7.35012*7.3303
03/01/2021 03:25:00*7.34337*7.34072*7.34627*7.33663
03/01/2021 03:30:00*7.34072*7.35432*7.35562*7.34037
03/01/2021 03:35:00*7.35432*7.34841*7.35457*7.34332
03/01/2021 03:40:00*7.34841*7.34867*7.35112*7.34728
03/01/2021 03:45:00*7.34867*7.34193*7.34931*7.33995
03/01/2021 03:50:00*7.34193*7.332*7.34318*7.33128
03/01/2021 03:55:00*7.332*7.32039*7.332*7.31796
03/01/2021 04:00:00*7.32039*7.31507*7.32133*7.31267
03/01/2021 04:05:00*7.31507*7.31002*7.31507*7.30747
03/01/2021 04:10:00*7.31002*7.31232*7.31414*7.30967
03/01/2021 04:15:00*7.31232*7.32816*7.3313*7.31042
03/01/2021 04:20:00*7.32816*7.3254*7.32906*7.32314
03/01/2021 04:25:00*7.3254*7.32657*7.32827*7.32112
03/01/2021 04:30:00*7.32657*7.32727*7.33239*7.32496
03/01/2021 04:35:00*7.32727*7.32997*7.33172*7.32727
03/01/2021 04:40:00*7.32997*7.33737*7.33982*7.3283
03/01/2021 04:45:00*7.33737*7.33596*7.34007*7.33271
03/01/2021 04:50:00*7.33596*7.32605*7.33596*7.32394
03/01/2021 04:55:00*7.32605*7.32567*7.32702*7.31927
03/01/2021 05:00:00*7.32567*7.3292*7.3292*7.32232
03/01/2021 05:05:00*7.3292*7.3314*7.3321*7.32727
03/01/2021 05:10:00*7.3314*7.33489*7.33618*7.3314
03/01/2021 05:15:00*7.33489*7.33618*7.33719*7.33489
03/01/2021 05:20:00*7.33618*7.32267*7.33618*7.3226
03/01/2021 05:25:00*7.32267*7.32165*7.32339*7.32147
03/01/2021 05:30:00*7.32165*7.31146*7.32211*7.31137
03/01/2021 05:35:00*7.31146*7.28477*7.31752*7.27793
03/01/2021 05:40:00*7.28477*7.28337*7.29512*7.28323
03/01/2021 05:45:00*7.28337*7.27747*7.28917*7.26785
03/01/2021 05:50:00*7.27747*7.26971*7.27762*7.26063
03/01/2021 05:55:00*7.26971*7.27202*7.27202*7.26255
03/01/2021 06:00:00*7.27202*7.27592*7.27952*7.26974
03/01/2021 06:05:00*7.27592*7.26902*7.27592*7.26479
03/01/2021 06:10:00*7.26902*7.26268*7.26902*7.25836
03/01/2021 06:15:00*7.26268*7.25897*7.26342*7.25312
03/01/2021 06:20:00*7.25897*7.26012*7.26242*7.25319
03/01/2021 06:25:00*7.26012*7.26477*7.2721*7.25974
03/01/2021 06:30:00*7.26477*7.27487*7.27947*7.26477
03/01/2021 06:35:00*7.27487*7.27823*7.27998*7.27477
03/01/2021 06:40:00*7.27823*7.27803*7.27974*7.27465
03/01/2021 06:45:00*7.27803*7.27756*7.28194*7.27692
03/01/2021 06:50:00*7.27756*7.27984*7.28014*7.27677
03/01/2021 06:55:00*7.27984*7.27701*7.28068*7.27701
03/01/2021 07:00:00*7.27701*7.276*7.27706*7.27598
03/01/2021 07:05:00*7.276*7.27237*7.276*7.26247
03/01/2021 07:10:00*7.27237*7.2649*7.27322*7.2649
03/01/2021 07:15:00*7.2649*7.26009*7.2649*7.25612
03/01/2021 07:20:00*7.26009*7.2433*7.26253*7.24068
03/01/2021 07:25:00*7.2433*7.24827*7.24927*7.24083
03/01/2021 07:30:00*7.24827*7.24323*7.24852*7.24292
03/01/2021 07:35:00*7.24323*7.24481*7.24688*7.24133
03/01/2021 07:40:00*7.24481*7.24606*7.24654*7.24375
03/01/2021 07:45:00*7.24606*7.22382*7.24681*7.22382
03/01/2021 07:50:00*7.22382*7.23692*7.2386*7.22267
03/01/2021 07:55:00*7.23692*7.23873*7.23927*7.23622
03/01/2021 08:00:00*7.23873*7.24437*7.24492*7.23873
03/01/2021 08:05:00*7.24437*7.22867*7.24457*7.22367
03/01/2021 08:10:00*7.22867*7.22645*7.22952*7.21952
03/01/2021 08:15:00*7.22645*7.23282*7.23282*7.225
03/01/2021 08:20:00*7.23282*7.23277*7.23417*7.22831
03/01/2021 08:25:00*7.23277*7.23804*7.24084*7.23107
03/01/2021 08:30:00*7.23804*7.24083*7.24512*7.23322
03/01/2021 08:35:00*7.24083*7.25652*7.26471*7.24083
03/01/2021 08:40:00*7.25652*7.25067*7.25832*7.25067
03/01/2021 08:45:00*7.25067*7.25174*7.25174*7.24681
03/01/2021 08:50:00*7.25174*7.25297*7.25527*7.25084
03/01/2021 08:55:00*7.25297*7.24918*7.25427*7.24877
03/01/2021 09:00:00*7.24918*7.24533*7.25178*7.23967
03/01/2021 09:05:00*7.24533*7.25516*7.25572*7.24533
03/01/2021 09:10:00*7.25516*7.25176*7.25516*7.25176
03/01/2021 09:15:00*7.25176*7.24176*7.2524*7.24176
03/01/2021 09:20:00*7.24176*7.23621*7.24274*7.23575
03/01/2021 09:25:00*7.23621*7.23561*7.24107*7.23479
03/01/2021 09:30:00*7.23561*7.23608*7.23691*7.23552
03/01/2021 09:35:00*7.23608*7.23903*7.23905*7.2329
03/01/2021 09:40:00*7.23903*7.23828*7.23977*7.23769
03/01/2021 09:45:00*7.23828*7.24138*7.24138*7.23828
03/01/2021 09:50:00*7.24138*7.23404*7.24138*7.23086
03/01/2021 09:55:00*7.23404*7.23671*7.23974*7.23264
03/01/2021 10:00:00*7.23671*7.24042*7.24307*7.23671
03/01/2021 10:05:00*7.24042*7.24644*7.24823*7.23904
03/01/2021 10:10:00*7.24644*7.25522*7.25522*7.24644
03/01/2021 10:15:00*7.25522*7.24938*7.25522*7.24938
03/01/2021 10:20:00*7.24938*7.25146*7.25163*7.24882
03/01/2021 10:25:00*7.25146*7.24882*7.25146*7.2488
03/01/2021 10:30:00*7.24882*7.24991*7.25064*7.24882
03/01/2021 10:35:00*7.24991*7.25243*7.25434*7.24991
03/01/2021 10:40:00*7.25243*7.25738*7.25738*7.24904
03/01/2021 10:45:00*7.25738*7.25093*7.25836*7.24778
03/01/2021 10:50:00*7.25093*7.25202*7.25285*7.24896
03/01/2021 10:55:00*7.25202*7.25075*7.2527*7.24995
03/01/2021 11:00:00*7.25075*7.25364*7.25725*7.2505
03/01/2021 11:05:00*7.25364*7.25862*7.25982*7.25205
03/01/2021 11:10:00*7.25862*7.25857*7.25862*7.25682
03/01/2021 11:15:00*7.25857*7.25888*7.26002*7.25695
03/01/2021 11:20:00*7.25888*7.25697*7.25933*7.25697
03/01/2021 11:25:00*7.25697*7.26251*7.26419*7.25697
03/01/2021 11:30:00*7.26251*7.27941*7.27941*7.26251
03/01/2021 11:35:00*7.27941*7.28557*7.28622*7.27416
03/01/2021 11:40:00*7.28557*7.28059*7.28557*7.26647
03/01/2021 11:45:00*7.28059*7.27656*7.28102*7.2755
03/01/2021 11:50:00*7.27656*7.27782*7.27782*7.27392
03/01/2021 11:55:00*7.27782*7.27822*7.28153*7.27592
03/01/2021 12:00:00*7.27822*7.27985*7.28087*7.27328
03/01/2021 12:05:00*7.27985*7.27665*7.28087*7.27402
03/01/2021 12:10:00*7.27665*7.27607*7.27869*7.2738
03/01/2021 12:15:00*7.27607*7.27506*7.27607*7.27432
03/01/2021 12:20:00*7.27506*7.27528*7.27583*7.27207
03/01/2021 12:25:00*7.27528*7.27932*7.28114*7.27528
03/01/2021 12:30:00*7.27932*7.27432*7.27932*7.27432
03/01/2021 12:35:00*7.27432*7.27567*7.2793*7.27432
03/01/2021 12:40:00*7.27567*7.28212*7.28347*7.27567
03/01/2021 12:45:00*7.28212*7.28222*7.28387*7.28197
03/01/2021 12:50:00*7.28222*7.28292*7.28322*7.28222
03/01/2021 12:55:00*7.28292*7.28347*7.28347*7.28292
03/01/2021 13:00:00*7.28347*7.28327*7.28422*7.28082
03/01/2021 13:05:00*7.28327*7.28522*7.28647*7.27999
03/01/2021 13:10:00*7.28522*7.28627*7.28662*7.28259
03/01/2021 13:15:00*7.28627*7.28737*7.28737*7.28627
03/01/2021 13:20:00*7.28737*7.28669*7.28737*7.28316
03/01/2021 13:25:00*7.28669*7.28532*7.28955*7.28532
03/01/2021 13:30:00*7.28532*7.28195*7.28532*7.28194
03/01/2021 13:35:00*7.28195*7.28582*7.28582*7.28182
03/01/2021 13:40:00*7.28582*7.28589*7.2862*7.28576
03/01/2021 13:45:00*7.28589*7.28582*7.28693*7.28582
03/01/2021 13:50:00*7.28582*7.28079*7.28582*7.27986
03/01/2021 13:55:00*7.28079*7.27979*7.2819*7.27977
03/01/2021 14:00:00*7.27979*7.28907*7.28907*7.27935
03/01/2021 14:05:00*7.28907*7.2878*7.28907*7.28585
03/01/2021 14:10:00*7.2878*7.2878*7.2878*7.2878
03/01/2021 14:15:00*7.2878*7.28864*7.28941*7.2874
03/01/2021 14:20:00*7.28864*7.28983*7.2904*7.28765
03/01/2021 14:25:00*7.28983*7.29362*7.29362*7.28983
03/01/2021 14:30:00*7.29362*7.29312*7.29397*7.29102
03/01/2021 14:35:00*7.29312*7.29262*7.29312*7.29262
03/01/2021 14:40:00*7.29262*7.29262*7.29262*7.29262
03/01/2021 14:45:00*7.29262*7.29262*7.29262*7.29262
03/01/2021 14:50:00*7.29262*7.29262*7.29262*7.29262
03/01/2021 14:55:00*7.29262*7.29196*7.29325*7.28665
03/01/2021 15:00:00*7.29196*7.29307*7.29307*7.29196
03/01/2021 15:05:00*7.29307*7.29307*7.29307*7.29307
03/01/2021 15:10:00*7.29307*7.29307*7.29307*7.29307
03/01/2021 15:15:00*7.29307*7.29307*7.29307*7.29307
03/01/2021 15:20:00*7.29307*7.29307*7.29307*7.29307
03/01/2021 15:25:00*7.29307*7.29307*7.29307*7.29307
03/01/2021 15:30:00*7.29307*7.29307*7.29307*7.29307
03/01/2021 15:35:00*7.29307*7.29307*7.29307*7.29307
03/01/2021 15:40:00*7.29307*7.29307*7.29307*7.29307
03/01/2021 15:45:00*7.29307*7.29527*7.29527*7.29307
03/01/2021 15:50:00*7.29527*7.29487*7.29617*7.29209
03/01/2021 15:55:00*7.29487*7.29205*7.29487*7.29127
03/01/2021 16:00:00*7.29205*7.29205*7.29232*7.29205
03/01/2021 16:05:00*7.29205*7.29162*7.29297*7.29086
03/01/2021 16:10:00*7.29162*7.29177*7.29187*7.29152
03/01/2021 16:15:00*7.29177*7.2914*7.29177*7.2914
03/01/2021 16:20:00*7.2914*7.29337*7.29337*7.2914
03/01/2021 16:25:00*7.29337*7.29217*7.29337*7.29217
03/01/2021 16:30:00*7.29217*7.29177*7.29217*7.29177
03/01/2021 16:35:00*7.29177*7.29254*7.29331*7.29177
03/01/2021 16:40:00*7.29254*7.29142*7.29254*7.29067
03/01/2021 16:45:00*7.29142*7.28917*7.29232*7.28842
03/01/2021 16:50:00*7.28917*7.28337*7.28942*7.27272
03/01/2021 16:55:00*7.28337*7.27602*7.28337*7.27262
03/01/2021 17:00:00*7.27602*7.27252*7.27645*7.27222
