02/25/2021 17:05:00*7.33648*7.32709*7.33789*7.32709
02/25/2021 17:10:00*7.32709*7.32709*7.32709*7.32709
02/25/2021 17:15:00*7.32709*7.32709*7.32709*7.32637
02/25/2021 17:20:00*7.32709*7.32709*7.32709*7.32709
02/25/2021 17:25:00*7.32709*7.32709*7.32709*7.32709
02/25/2021 17:30:00*7.32709*7.32709*7.32709*7.32709
02/25/2021 17:35:00*7.32709*7.32754*7.32754*7.32709
02/25/2021 17:40:00*7.32754*7.32754*7.32754*7.32754
02/25/2021 17:45:00*7.32754*7.31942*7.32758*7.31942
02/25/2021 17:50:00*7.31942*7.31942*7.31942*7.31942
02/25/2021 17:55:00*7.31942*7.32746*7.32746*7.31942
02/25/2021 18:00:00*7.32746*7.32746*7.32746*7.32746
02/25/2021 18:05:00*7.32746*7.32186*7.32746*7.32186
02/25/2021 18:10:00*7.32186*7.32186*7.32186*7.32186
02/25/2021 18:15:00*7.32186*7.32691*7.32691*7.32186
02/25/2021 18:20:00*7.32691*7.32691*7.32691*7.32689
02/25/2021 18:25:00*7.32691*7.32691*7.32691*7.32691
02/25/2021 18:30:00*7.32691*7.32722*7.32749*7.32691
02/25/2021 18:35:00*7.32722*7.32047*7.32722*7.32047
02/25/2021 18:40:00*7.32047*7.32132*7.32197*7.32047
02/25/2021 18:45:00*7.32132*7.32132*7.32197*7.32132
02/25/2021 18:50:00*7.32132*7.32132*7.32132*7.31739
02/25/2021 18:55:00*7.32132*7.31769*7.32132*7.31769
02/25/2021 19:00:00*7.31769*7.32427*7.32427*7.31769
02/25/2021 19:05:00*7.32427*7.33098*7.33098*7.32427
02/25/2021 19:10:00*7.33098*7.33098*7.33098*7.33098
02/25/2021 19:15:00*7.33098*7.33246*7.33246*7.33098
02/25/2021 19:20:00*7.33246*7.33246*7.33246*7.33246
02/25/2021 19:25:00*7.33246*7.33717*7.33918*7.33246
02/25/2021 19:30:00*7.33717*7.34139*7.34139*7.33717
02/25/2021 19:35:00*7.34139*7.34192*7.34213*7.34139
02/25/2021 19:40:00*7.34192*7.34169*7.34192*7.34169
02/25/2021 19:45:00*7.34169*7.34169*7.34169*7.34169
02/25/2021 19:50:00*7.34169*7.34169*7.34169*7.34169
02/25/2021 19:55:00*7.34169*7.33837*7.34169*7.33837
02/25/2021 20:00:00*7.33837*7.36172*7.36302*7.33837
02/25/2021 20:05:00*7.36172*7.36303*7.36469*7.35944
02/25/2021 20:10:00*7.36303*7.36351*7.36538*7.36111
02/25/2021 20:15:00*7.36351*7.36232*7.36508*7.36173
02/25/2021 20:20:00*7.36232*7.36313*7.36432*7.36099
02/25/2021 20:25:00*7.36313*7.36603*7.36603*7.36107
02/25/2021 20:30:00*7.36603*7.36646*7.37109*7.36508
02/25/2021 20:35:00*7.36646*7.36786*7.36786*7.36645
02/25/2021 20:40:00*7.36786*7.36686*7.3679*7.36082
02/25/2021 20:45:00*7.36686*7.36826*7.37107*7.36464
02/25/2021 20:50:00*7.36826*7.37255*7.37314*7.36777
02/25/2021 20:55:00*7.37255*7.37297*7.37416*7.372
02/25/2021 21:00:00*7.37297*7.37329*7.37462*7.36858
02/25/2021 21:05:00*7.37329*7.36982*7.37379*7.36786
02/25/2021 21:10:00*7.36982*7.3702*7.38348*7.36407
02/25/2021 21:15:00*7.3702*7.37086*7.37494*7.3702
02/25/2021 21:20:00*7.37086*7.3699*7.37122*7.36985
02/25/2021 21:25:00*7.3699*7.37008*7.37672*7.36964
02/25/2021 21:30:00*7.37008*7.36824*7.37008*7.36815
02/25/2021 21:35:00*7.36824*7.36824*7.36824*7.3682
02/25/2021 21:40:00*7.36824*7.36793*7.36824*7.36793
02/25/2021 21:45:00*7.36793*7.36793*7.36793*7.36793
02/25/2021 21:50:00*7.36793*7.36793*7.36793*7.36793
02/25/2021 21:55:00*7.36793*7.36815*7.36815*7.36793
02/25/2021 22:00:00*7.36815*7.36763*7.36843*7.36763
02/25/2021 22:05:00*7.36763*7.36763*7.36763*7.36763
02/25/2021 22:10:00*7.36763*7.36763*7.36763*7.36763
02/25/2021 22:15:00*7.36763*7.36309*7.36763*7.35689
02/25/2021 22:20:00*7.36309*7.36464*7.36532*7.3617
02/25/2021 22:25:00*7.36464*7.36412*7.37093*7.36397
02/25/2021 22:30:00*7.36412*7.36465*7.36465*7.36377
02/25/2021 22:35:00*7.36465*7.3712*7.3712*7.36465
02/25/2021 22:40:00*7.3712*7.37549*7.37549*7.37089
02/25/2021 22:45:00*7.37549*7.37714*7.37814*7.37375
02/25/2021 22:50:00*7.37714*7.37932*7.38802*7.37668
02/25/2021 22:55:00*7.37932*7.39091*7.39091*7.37929
02/25/2021 23:00:00*7.39091*7.39465*7.39482*7.39043
02/25/2021 23:05:00*7.39465*7.39448*7.39477*7.39422
02/25/2021 23:10:00*7.39448*7.39448*7.39448*7.39448
02/25/2021 23:15:00*7.39448*7.39575*7.39575*7.39422
02/25/2021 23:20:00*7.39575*7.39414*7.39575*7.39414
02/25/2021 23:25:00*7.39414*7.39414*7.39414*7.39414
02/25/2021 23:30:00*7.39414*7.39554*7.3965*7.39414
02/25/2021 23:35:00*7.39554*7.39554*7.39554*7.39554
02/25/2021 23:40:00*7.39554*7.39674*7.39674*7.39554
02/25/2021 23:45:00*7.39674*7.40602*7.40758*7.39614
02/25/2021 23:50:00*7.40602*7.40478*7.40602*7.40478
02/25/2021 23:55:00*7.40478*7.40984*7.412*7.40478
02/26/2021 00:00:00*7.40984*7.41531*7.41967*7.40984
02/26/2021 00:05:00*7.41531*7.41711*7.41929*7.41492
02/26/2021 00:10:00*7.41711*7.41028*7.41711*7.40186
02/26/2021 00:15:00*7.41028*7.41911*7.42005*7.41028
02/26/2021 00:20:00*7.41911*7.41864*7.42101*7.41864
02/26/2021 00:25:00*7.41864*7.42155*7.42155*7.41864
02/26/2021 00:30:00*7.42155*7.42642*7.42886*7.41903
02/26/2021 00:35:00*7.42642*7.43725*7.4384*7.42642
02/26/2021 00:40:00*7.43725*7.4486*7.4486*7.4366
02/26/2021 00:45:00*7.4486*7.44791*7.46217*7.44195
02/26/2021 00:50:00*7.44791*7.44637*7.44995*7.4408
02/26/2021 00:55:00*7.44637*7.44763*7.44888*7.44166
02/26/2021 01:00:00*7.44763*7.42774*7.44781*7.41602
02/26/2021 01:05:00*7.42774*7.41569*7.43006*7.4114
02/26/2021 01:10:00*7.41569*7.42461*7.42539*7.41569
02/26/2021 01:15:00*7.42461*7.426*7.42729*7.42248
02/26/2021 01:20:00*7.426*7.43668*7.43709*7.42083
02/26/2021 01:25:00*7.43668*7.42089*7.43668*7.42089
02/26/2021 01:30:00*7.42089*7.43502*7.43502*7.41981
02/26/2021 01:35:00*7.43502*7.43135*7.43502*7.42865
02/26/2021 01:40:00*7.43135*7.43177*7.43397*7.4311
02/26/2021 01:45:00*7.43177*7.42112*7.43232*7.41882
02/26/2021 01:50:00*7.42112*7.38792*7.42217*7.37047
02/26/2021 01:55:00*7.38792*7.37264*7.39392*7.3558
02/26/2021 02:00:00*7.37264*7.40127*7.41097*7.37264
02/26/2021 02:05:00*7.40127*7.37417*7.40127*7.36422
02/26/2021 02:10:00*7.37417*7.37392*7.38557*7.36853
02/26/2021 02:15:00*7.37392*7.38167*7.38172*7.36522
02/26/2021 02:20:00*7.38167*7.37717*7.38947*7.36722
02/26/2021 02:25:00*7.37717*7.36992*7.37775*7.36375
02/26/2021 02:30:00*7.36992*7.37804*7.37817*7.36322
02/26/2021 02:35:00*7.37804*7.37834*7.38082*7.37202
02/26/2021 02:40:00*7.37834*7.37407*7.37984*7.36922
02/26/2021 02:45:00*7.37407*7.37446*7.37882*7.37407
02/26/2021 02:50:00*7.37446*7.36161*7.37634*7.35956
02/26/2021 02:55:00*7.36161*7.3597*7.36431*7.35967
02/26/2021 03:00:00*7.3597*7.35335*7.36334*7.34939
02/26/2021 03:05:00*7.35335*7.33742*7.35375*7.33452
02/26/2021 03:10:00*7.33742*7.32557*7.34013*7.32313
02/26/2021 03:15:00*7.32557*7.32562*7.32907*7.32499
02/26/2021 03:20:00*7.32562*7.33902*7.33911*7.32496
02/26/2021 03:25:00*7.33902*7.33547*7.34075*7.3351
02/26/2021 03:30:00*7.33547*7.32597*7.33547*7.32144
02/26/2021 03:35:00*7.32597*7.32779*7.33168*7.32556
02/26/2021 03:40:00*7.32779*7.32722*7.32852*7.32538
02/26/2021 03:45:00*7.32722*7.32912*7.32912*7.32422
02/26/2021 03:50:00*7.32912*7.32047*7.32912*7.32006
02/26/2021 03:55:00*7.32047*7.3082*7.3211*7.30111
02/26/2021 04:00:00*7.3082*7.31888*7.31889*7.30222
02/26/2021 04:05:00*7.31888*7.31924*7.3206*7.31455
02/26/2021 04:10:00*7.31924*7.32122*7.32342*7.31762
02/26/2021 04:15:00*7.32122*7.32239*7.32262*7.31363
02/26/2021 04:20:00*7.32239*7.32427*7.32832*7.32092
02/26/2021 04:25:00*7.32427*7.32968*7.33482*7.32427
02/26/2021 04:30:00*7.32968*7.32117*7.32968*7.31879
02/26/2021 04:35:00*7.32117*7.32987*7.33492*7.3203
02/26/2021 04:40:00*7.32987*7.32332*7.33072*7.32137
02/26/2021 04:45:00*7.32332*7.32452*7.32567*7.31857
02/26/2021 04:50:00*7.32452*7.34022*7.34022*7.32452
02/26/2021 04:55:00*7.34022*7.35135*7.35707*7.33972
02/26/2021 05:00:00*7.35135*7.35582*7.36217*7.34967
02/26/2021 05:05:00*7.35582*7.35852*7.35897*7.35411
02/26/2021 05:10:00*7.35852*7.35392*7.35856*7.35216
02/26/2021 05:15:00*7.35392*7.34207*7.35392*7.33948
02/26/2021 05:20:00*7.34207*7.34146*7.34602*7.34042
02/26/2021 05:25:00*7.34146*7.33677*7.3421*7.33663
02/26/2021 05:30:00*7.33677*7.34434*7.34578*7.33617
02/26/2021 05:35:00*7.34434*7.34611*7.34688*7.34302
02/26/2021 05:40:00*7.34611*7.35902*7.35902*7.34338
02/26/2021 05:45:00*7.35902*7.38119*7.38173*7.35547
02/26/2021 05:50:00*7.38119*7.39368*7.39407*7.37989
02/26/2021 05:55:00*7.39368*7.42155*7.42302*7.3924
02/26/2021 06:00:00*7.42155*7.41631*7.42155*7.40755
02/26/2021 06:05:00*7.41631*7.40603*7.42002*7.40337
02/26/2021 06:10:00*7.40603*7.41407*7.41477*7.40603
02/26/2021 06:15:00*7.41407*7.41842*7.42001*7.41122
02/26/2021 06:20:00*7.41842*7.42932*7.44072*7.41829
02/26/2021 06:25:00*7.42932*7.43639*7.43835*7.42837
02/26/2021 06:30:00*7.43639*7.43184*7.43938*7.4242
02/26/2021 06:35:00*7.43184*7.43713*7.44117*7.42525
02/26/2021 06:40:00*7.43713*7.43531*7.44482*7.43313
02/26/2021 06:45:00*7.43531*7.44291*7.44351*7.43513
02/26/2021 06:50:00*7.44291*7.44393*7.44815*7.43867
02/26/2021 06:55:00*7.44393*7.43539*7.4455*7.42995
02/26/2021 07:00:00*7.43539*7.42421*7.43556*7.42116
02/26/2021 07:05:00*7.42421*7.42624*7.42771*7.42145
02/26/2021 07:10:00*7.42624*7.43065*7.43072*7.41786
02/26/2021 07:15:00*7.43065*7.43038*7.43402*7.42283
02/26/2021 07:20:00*7.43038*7.43351*7.44168*7.4244
02/26/2021 07:25:00*7.43351*7.4273*7.4392*7.42722
02/26/2021 07:30:00*7.4273*7.42212*7.4363*7.41587
02/26/2021 07:35:00*7.42212*7.41393*7.42567*7.41231
02/26/2021 07:40:00*7.41393*7.39417*7.41393*7.38707
02/26/2021 07:45:00*7.39417*7.40367*7.40367*7.39205
02/26/2021 07:50:00*7.40367*7.4299*7.4316*7.40128
02/26/2021 07:55:00*7.4299*7.43427*7.43477*7.42902
02/26/2021 08:00:00*7.43427*7.43669*7.44074*7.43024
02/26/2021 08:05:00*7.43669*7.43723*7.44142*7.42252
02/26/2021 08:10:00*7.43723*7.43662*7.44061*7.42302
02/26/2021 08:15:00*7.43662*7.4365*7.44054*7.42619
02/26/2021 08:20:00*7.4365*7.44925*7.4495*7.4365
02/26/2021 08:25:00*7.44925*7.46087*7.46217*7.44691
02/26/2021 08:30:00*7.46087*7.47661*7.47932*7.46087
02/26/2021 08:35:00*7.47661*7.45631*7.48131*7.45232
02/26/2021 08:40:00*7.45631*7.42123*7.46625*7.41771
02/26/2021 08:45:00*7.42123*7.42145*7.43164*7.41419
02/26/2021 08:50:00*7.42145*7.42927*7.43137*7.41934
02/26/2021 08:55:00*7.42927*7.42242*7.43566*7.42078
02/26/2021 09:00:00*7.42242*7.42607*7.42777*7.41842
02/26/2021 09:05:00*7.42607*7.40027*7.42742*7.386
02/26/2021 09:10:00*7.40027*7.40417*7.41167*7.39677
02/26/2021 09:15:00*7.40417*7.40352*7.41697*7.39306
02/26/2021 09:20:00*7.40352*7.4042*7.40967*7.39084
02/26/2021 09:25:00*7.4042*7.40497*7.40858*7.40141
02/26/2021 09:30:00*7.40497*7.40151*7.40712*7.39853
02/26/2021 09:35:00*7.40151*7.3953*7.40692*7.39124
02/26/2021 09:40:00*7.3953*7.41608*7.41616*7.39502
02/26/2021 09:45:00*7.41608*7.40591*7.41608*7.39467
02/26/2021 09:50:00*7.40591*7.41405*7.41405*7.40392
02/26/2021 09:55:00*7.41405*7.40337*7.42224*7.40289
02/26/2021 10:00:00*7.40337*7.40537*7.40557*7.40269
02/26/2021 10:05:00*7.40537*7.42503*7.44905*7.40537
02/26/2021 10:10:00*7.42503*7.43992*7.44642*7.41885
02/26/2021 10:15:00*7.43992*7.47043*7.47043*7.43147
02/26/2021 10:20:00*7.47043*7.47482*7.47771*7.44996
02/26/2021 10:25:00*7.47482*7.47129*7.47777*7.44857
02/26/2021 10:30:00*7.47129*7.47597*7.47597*7.46718
02/26/2021 10:35:00*7.47597*7.47532*7.47997*7.43522
02/26/2021 10:40:00*7.47532*7.44631*7.48082*7.4418
02/26/2021 10:45:00*7.44631*7.43473*7.45336*7.43332
02/26/2021 10:50:00*7.43473*7.42867*7.43682*7.42867
02/26/2021 10:55:00*7.42867*7.42477*7.43092*7.40895
02/26/2021 11:00:00*7.42477*7.41426*7.44037*7.40912
02/26/2021 11:05:00*7.41426*7.39925*7.41452*7.39327
02/26/2021 11:10:00*7.39925*7.40589*7.41152*7.3896
02/26/2021 11:15:00*7.40589*7.41524*7.41524*7.40464
02/26/2021 11:20:00*7.41524*7.42962*7.42962*7.40963
02/26/2021 11:25:00*7.42962*7.42274*7.43772*7.42274
02/26/2021 11:30:00*7.42274*7.40821*7.42442*7.40821
02/26/2021 11:35:00*7.40821*7.41054*7.4116*7.40797
02/26/2021 11:40:00*7.41054*7.40307*7.41167*7.40102
02/26/2021 11:45:00*7.40307*7.40086*7.40596*7.39935
02/26/2021 11:50:00*7.40086*7.40227*7.41894*7.40086
02/26/2021 11:55:00*7.40227*7.40214*7.4045*7.40167
02/26/2021 12:00:00*7.40214*7.41532*7.41562*7.40007
02/26/2021 12:05:00*7.41532*7.41466*7.41547*7.41466
02/26/2021 12:10:00*7.41466*7.41424*7.41667*7.41424
02/26/2021 12:15:00*7.41424*7.39827*7.41435*7.39792
02/26/2021 12:20:00*7.39827*7.40872*7.40882*7.39778
02/26/2021 12:25:00*7.40872*7.41132*7.41132*7.40823
02/26/2021 12:30:00*7.41132*7.41792*7.41792*7.40967
02/26/2021 12:35:00*7.41792*7.41487*7.41792*7.41426
02/26/2021 12:40:00*7.41487*7.41512*7.41572*7.41426
02/26/2021 12:45:00*7.41512*7.41577*7.41587*7.41427
02/26/2021 12:50:00*7.41577*7.41426*7.41577*7.41426
02/26/2021 12:55:00*7.41426*7.41486*7.41697*7.41426
02/26/2021 13:00:00*7.41486*7.41807*7.41867*7.41486
02/26/2021 13:05:00*7.41807*7.42207*7.42222*7.41807
02/26/2021 13:10:00*7.42207*7.43422*7.43422*7.42207
02/26/2021 13:15:00*7.43422*7.4245*7.43607*7.4245
02/26/2021 13:20:00*7.4245*7.42224*7.42591*7.422
02/26/2021 13:25:00*7.42224*7.4222*7.42268*7.42127
02/26/2021 13:30:00*7.4222*7.42027*7.42255*7.41969
02/26/2021 13:35:00*7.42027*7.42202*7.42202*7.42002
02/26/2021 13:40:00*7.42202*7.42242*7.42397*7.42182
02/26/2021 13:45:00*7.42242*7.43967*7.44052*7.42242
02/26/2021 13:50:00*7.43967*7.43125*7.44742*7.42257
02/26/2021 13:55:00*7.43125*7.42162*7.4313*7.42147
02/26/2021 14:00:00*7.42162*7.42522*7.42577*7.42032
02/26/2021 14:05:00*7.42522*7.42087*7.42607*7.41857
02/26/2021 14:10:00*7.42087*7.42527*7.43392*7.42037
02/26/2021 14:15:00*7.42527*7.42302*7.42532*7.42302
02/26/2021 14:20:00*7.42302*7.43007*7.43007*7.42302
02/26/2021 14:25:00*7.43007*7.42247*7.44642*7.41617
02/26/2021 14:30:00*7.42247*7.43107*7.44252*7.41827
02/26/2021 14:35:00*7.43107*7.43247*7.43247*7.42821
02/26/2021 14:40:00*7.43247*7.43297*7.43467*7.43242
02/26/2021 14:45:00*7.43297*7.42972*7.43397*7.42801
02/26/2021 14:50:00*7.42972*7.41682*7.43307*7.41494
02/26/2021 14:55:00*7.41682*7.41767*7.41782*7.41682
02/26/2021 15:00:00*7.41767*7.41637*7.41792*7.41532
02/26/2021 15:05:00*7.41637*7.41634*7.41681*7.41599
02/26/2021 15:10:00*7.41634*7.40605*7.41634*7.39382
02/26/2021 15:15:00*7.40605*7.41522*7.42832*7.40605
02/26/2021 15:20:00*7.41522*7.41932*7.41932*7.41192
02/26/2021 15:25:00*7.41932*7.41857*7.41932*7.41827
02/26/2021 15:30:00*7.41857*7.41882*7.41892*7.41857
02/26/2021 15:35:00*7.41882*7.41772*7.41882*7.41772
02/26/2021 15:40:00*7.41772*7.41767*7.41812*7.41767
02/26/2021 15:45:00*7.41767*7.41647*7.41767*7.41587
02/26/2021 15:50:00*7.41647*7.40895*7.41647*7.40887
02/26/2021 15:55:00*7.40895*7.41147*7.41147*7.40617
02/26/2021 16:00:00*7.41147*7.41467*7.41547*7.4073
02/26/2021 16:05:00*7.41467*7.41977*7.41977*7.40674
02/26/2021 16:10:00*7.41977*7.41532*7.42217*7.41532
02/26/2021 16:15:00*7.41532*7.41367*7.41537*7.41352
02/26/2021 16:20:00*7.41367*7.41157*7.41367*7.40764
02/26/2021 16:25:00*7.41157*7.41022*7.41157*7.40234
02/26/2021 16:30:00*7.41022*7.41047*7.41092*7.41022
02/26/2021 16:35:00*7.41047*7.39992*7.41082*7.39992
02/26/2021 16:40:00*7.39992*7.40087*7.40087*7.39952
02/26/2021 16:45:00*7.40087*7.40192*7.40217*7.40087
02/26/2021 16:50:00*7.40192*7.40027*7.40202*7.40027
02/26/2021 16:55:00*7.40027*7.40592*7.40907*7.40027
02/26/2021 17:00:00*7.40592*7.40487*7.40757*7.40332
