02/24/2021 17:05:00*7.16112*7.16029*7.16112*7.15907
02/24/2021 17:10:00*7.16029*7.16059*7.16209*7.16029
02/24/2021 17:15:00*7.16059*7.16059*7.16059*7.16059
02/24/2021 17:20:00*7.16059*7.16388*7.16388*7.16059
02/24/2021 17:25:00*7.16388*7.16388*7.16388*7.16388
02/24/2021 17:30:00*7.16388*7.16388*7.16388*7.16388
02/24/2021 17:35:00*7.16388*7.16388*7.16388*7.16388
02/24/2021 17:40:00*7.16388*7.16388*7.16388*7.16388
02/24/2021 17:45:00*7.16388*7.16388*7.16388*7.16388
02/24/2021 17:50:00*7.16388*7.16388*7.16388*7.16388
02/24/2021 17:55:00*7.16388*7.16388*7.16388*7.16388
02/24/2021 18:00:00*7.16388*7.16809*7.16809*7.16388
02/24/2021 18:05:00*7.16809*7.16578*7.16809*7.16572
02/24/2021 18:10:00*7.16578*7.16574*7.16678*7.16529
02/24/2021 18:15:00*7.16574*7.16207*7.16607*7.16207
02/24/2021 18:20:00*7.16207*7.16093*7.16312*7.1586
02/24/2021 18:25:00*7.16093*7.15918*7.16243*7.15915
02/24/2021 18:30:00*7.15918*7.16132*7.1627*7.15901
02/24/2021 18:35:00*7.16132*7.15943*7.16241*7.15817
02/24/2021 18:40:00*7.15943*7.15851*7.16091*7.1582
02/24/2021 18:45:00*7.15851*7.15912*7.16096*7.1582
02/24/2021 18:50:00*7.15912*7.15961*7.16085*7.15835
02/24/2021 18:55:00*7.15961*7.15935*7.15961*7.15935
02/24/2021 19:00:00*7.15935*7.16042*7.1613*7.15859
02/24/2021 19:05:00*7.16042*7.16072*7.16077*7.15855
02/24/2021 19:10:00*7.16072*7.1601*7.16176*7.1595
02/24/2021 19:15:00*7.1601*7.1593*7.16125*7.1593
02/24/2021 19:20:00*7.1593*7.15859*7.15975*7.15859
02/24/2021 19:25:00*7.15859*7.15957*7.16086*7.15859
02/24/2021 19:30:00*7.15957*7.15947*7.16116*7.15886
02/24/2021 19:35:00*7.15947*7.15985*7.16075*7.15938
02/24/2021 19:40:00*7.15985*7.15982*7.1608*7.15892
02/24/2021 19:45:00*7.15982*7.15982*7.16106*7.15888
02/24/2021 19:50:00*7.15982*7.15927*7.1612*7.15872
02/24/2021 19:55:00*7.15927*7.16047*7.16047*7.1555
02/24/2021 20:00:00*7.16047*7.16053*7.16134*7.15984
02/24/2021 20:05:00*7.16053*7.15994*7.16086*7.15925
02/24/2021 20:10:00*7.15994*7.15968*7.16044*7.15954
02/24/2021 20:15:00*7.15968*7.15952*7.16053*7.15924
02/24/2021 20:20:00*7.15952*7.15968*7.16061*7.15914
02/24/2021 20:25:00*7.15968*7.15928*7.16033*7.15816
02/24/2021 20:30:00*7.15928*7.16106*7.16184*7.15921
02/24/2021 20:35:00*7.16106*7.16129*7.16365*7.16106
02/24/2021 20:40:00*7.16129*7.16129*7.16129*7.16129
02/24/2021 20:45:00*7.16129*7.16132*7.16185*7.16094
02/24/2021 20:50:00*7.16132*7.16143*7.16247*7.16112
02/24/2021 20:55:00*7.16143*7.1613*7.1618*7.16097
02/24/2021 21:00:00*7.1613*7.1613*7.16236*7.16125
02/24/2021 21:05:00*7.1613*7.16403*7.16411*7.16127
02/24/2021 21:10:00*7.16403*7.16381*7.16467*7.16203
02/24/2021 21:15:00*7.16381*7.16277*7.16509*7.16247
02/24/2021 21:20:00*7.16277*7.16247*7.16277*7.16135
02/24/2021 21:25:00*7.16247*7.16242*7.1625*7.16203
02/24/2021 21:30:00*7.16242*7.16212*7.16402*7.16212
02/24/2021 21:35:00*7.16212*7.16212*7.16212*7.16212
02/24/2021 21:40:00*7.16212*7.16209*7.16215*7.16192
02/24/2021 21:45:00*7.16209*7.16213*7.16234*7.16192
02/24/2021 21:50:00*7.16213*7.16214*7.16236*7.16132
02/24/2021 21:55:00*7.16214*7.16272*7.16279*7.16137
02/24/2021 22:00:00*7.16272*7.16174*7.163*7.16174
02/24/2021 22:05:00*7.16174*7.16237*7.16311*7.16161
02/24/2021 22:10:00*7.16237*7.16272*7.16272*7.16237
02/24/2021 22:15:00*7.16272*7.16237*7.16277*7.16173
02/24/2021 22:20:00*7.16237*7.16257*7.16257*7.16179
02/24/2021 22:25:00*7.16257*7.16247*7.16257*7.16237
02/24/2021 22:30:00*7.16247*7.16252*7.16252*7.16247
02/24/2021 22:35:00*7.16252*7.1616*7.16252*7.1616
02/24/2021 22:40:00*7.1616*7.16177*7.16257*7.1616
02/24/2021 22:45:00*7.16177*7.1616*7.16177*7.1616
02/24/2021 22:50:00*7.1616*7.1616*7.1616*7.1616
02/24/2021 22:55:00*7.1616*7.1616*7.1616*7.1616
02/24/2021 23:00:00*7.1616*7.16079*7.1616*7.16079
02/24/2021 23:05:00*7.16079*7.16079*7.16079*7.16079
02/24/2021 23:10:00*7.16079*7.16079*7.16079*7.16079
02/24/2021 23:15:00*7.16079*7.16079*7.16079*7.16079
02/24/2021 23:20:00*7.16079*7.16079*7.16079*7.16079
02/24/2021 23:25:00*7.16079*7.16079*7.16079*7.16079
02/24/2021 23:30:00*7.16079*7.16079*7.16079*7.16079
02/24/2021 23:35:00*7.16079*7.16079*7.16079*7.16079
02/24/2021 23:40:00*7.16079*7.16079*7.16079*7.16079
02/24/2021 23:45:00*7.16079*7.16079*7.16079*7.16079
02/24/2021 23:50:00*7.16079*7.16079*7.16079*7.16079
02/24/2021 23:55:00*7.16079*7.16079*7.16079*7.16079
02/25/2021 00:00:00*7.16079*7.16079*7.16079*7.16079
02/25/2021 00:05:00*7.16079*7.16079*7.16079*7.16079
02/25/2021 00:10:00*7.16079*7.15898*7.16181*7.15898
02/25/2021 00:15:00*7.15898*7.15903*7.15909*7.15886
02/25/2021 00:20:00*7.15903*7.15865*7.1591*7.15865
02/25/2021 00:25:00*7.15865*7.15865*7.15865*7.15862
02/25/2021 00:30:00*7.15865*7.15549*7.15865*7.15549
02/25/2021 00:35:00*7.15549*7.15444*7.15549*7.15444
02/25/2021 00:40:00*7.15444*7.15467*7.15553*7.1544
02/25/2021 00:45:00*7.15467*7.15594*7.15666*7.15467
02/25/2021 00:50:00*7.15594*7.15698*7.15698*7.15567
02/25/2021 00:55:00*7.15698*7.15973*7.15973*7.15602
02/25/2021 01:00:00*7.15973*7.16152*7.16242*7.15836
02/25/2021 01:05:00*7.16152*7.16999*7.17797*7.16092
02/25/2021 01:10:00*7.16999*7.18212*7.19247*7.15252
02/25/2021 01:15:00*7.18212*7.17922*7.18392*7.17155
02/25/2021 01:20:00*7.17922*7.17816*7.18097*7.17598
02/25/2021 01:25:00*7.17816*7.17952*7.18427*7.17632
02/25/2021 01:30:00*7.17952*7.18228*7.18422*7.17682
02/25/2021 01:35:00*7.18228*7.18727*7.18797*7.18228
02/25/2021 01:40:00*7.18727*7.18027*7.18807*7.18027
02/25/2021 01:45:00*7.18027*7.18157*7.18202*7.18027
02/25/2021 01:50:00*7.18157*7.18587*7.18992*7.17839
02/25/2021 01:55:00*7.18587*7.18491*7.19156*7.18102
02/25/2021 02:00:00*7.18491*7.18691*7.19398*7.1809
02/25/2021 02:05:00*7.18691*7.19662*7.20007*7.18477
02/25/2021 02:10:00*7.19662*7.19457*7.20038*7.18718
02/25/2021 02:15:00*7.19457*7.19513*7.19887*7.19085
02/25/2021 02:20:00*7.19513*7.19349*7.1954*7.19256
02/25/2021 02:25:00*7.19349*7.19426*7.19644*7.19335
02/25/2021 02:30:00*7.19426*7.19587*7.19645*7.19372
02/25/2021 02:35:00*7.19587*7.20179*7.20221*7.19587
02/25/2021 02:40:00*7.20179*7.20347*7.20347*7.19992
02/25/2021 02:45:00*7.20347*7.20642*7.20699*7.20347
02/25/2021 02:50:00*7.20642*7.20727*7.20948*7.20639
02/25/2021 02:55:00*7.20727*7.19747*7.20981*7.19656
02/25/2021 03:00:00*7.19747*7.19102*7.1975*7.18355
02/25/2021 03:05:00*7.19102*7.18738*7.19357*7.18447
02/25/2021 03:10:00*7.18738*7.19016*7.19042*7.18618
02/25/2021 03:15:00*7.19016*7.19089*7.19255*7.19004
02/25/2021 03:20:00*7.19089*7.19192*7.19288*7.19056
02/25/2021 03:25:00*7.19192*7.18987*7.19217*7.18987
02/25/2021 03:30:00*7.18987*7.18672*7.18987*7.18597
02/25/2021 03:35:00*7.18672*7.18482*7.18842*7.17937
02/25/2021 03:40:00*7.18482*7.18212*7.18582*7.18142
02/25/2021 03:45:00*7.18212*7.18442*7.18857*7.18117
02/25/2021 03:50:00*7.18442*7.18737*7.18737*7.18172
02/25/2021 03:55:00*7.18737*7.18652*7.18877*7.18562
02/25/2021 04:00:00*7.18652*7.1834*7.18877*7.18227
02/25/2021 04:05:00*7.1834*7.18642*7.18687*7.1834
02/25/2021 04:10:00*7.18642*7.18518*7.18832*7.18518
02/25/2021 04:15:00*7.18518*7.18272*7.18682*7.18272
02/25/2021 04:20:00*7.18272*7.18441*7.18451*7.18082
02/25/2021 04:25:00*7.18441*7.19142*7.19292*7.18435
02/25/2021 04:30:00*7.19142*7.18565*7.19558*7.1852
02/25/2021 04:35:00*7.18565*7.18552*7.19317*7.18466
02/25/2021 04:40:00*7.18552*7.186*7.18647*7.18552
02/25/2021 04:45:00*7.186*7.18846*7.18868*7.18551
02/25/2021 04:50:00*7.18846*7.19412*7.19412*7.18669
02/25/2021 04:55:00*7.19412*7.1974*7.19755*7.1927
02/25/2021 05:00:00*7.1974*7.20147*7.20204*7.19553
02/25/2021 05:05:00*7.20147*7.20569*7.20632*7.20016
02/25/2021 05:10:00*7.20569*7.21034*7.21157*7.20448
02/25/2021 05:15:00*7.21034*7.21046*7.21188*7.20574
02/25/2021 05:20:00*7.21046*7.20768*7.2108*7.20492
02/25/2021 05:25:00*7.20768*7.20718*7.21014*7.20407
02/25/2021 05:30:00*7.20718*7.19532*7.20836*7.19184
02/25/2021 05:35:00*7.19532*7.1928*7.19532*7.19113
02/25/2021 05:40:00*7.1928*7.19248*7.19318*7.19248
02/25/2021 05:45:00*7.19248*7.19412*7.19412*7.19009
02/25/2021 05:50:00*7.19412*7.19497*7.19718*7.19221
02/25/2021 05:55:00*7.19497*7.19507*7.19673*7.19426
02/25/2021 06:00:00*7.19507*7.19206*7.19523*7.19206
02/25/2021 06:05:00*7.19206*7.19337*7.19511*7.19138
02/25/2021 06:10:00*7.19337*7.19527*7.19722*7.19337
02/25/2021 06:15:00*7.19527*7.19437*7.19527*7.19403
02/25/2021 06:20:00*7.19437*7.19527*7.19576*7.19307
02/25/2021 06:25:00*7.19527*7.20993*7.21107*7.19527
02/25/2021 06:30:00*7.20993*7.20522*7.20993*7.20512
02/25/2021 06:35:00*7.20522*7.20782*7.20859*7.20522
02/25/2021 06:40:00*7.20782*7.20807*7.20974*7.20657
02/25/2021 06:45:00*7.20807*7.20998*7.21074*7.20711
02/25/2021 06:50:00*7.20998*7.21412*7.21432*7.20837
02/25/2021 06:55:00*7.21412*7.21891*7.22068*7.21372
02/25/2021 07:00:00*7.21891*7.22899*7.23047*7.21848
02/25/2021 07:05:00*7.22899*7.23732*7.24082*7.22894
02/25/2021 07:10:00*7.23732*7.23087*7.23965*7.21426
02/25/2021 07:15:00*7.23087*7.23191*7.23672*7.22842
02/25/2021 07:20:00*7.23191*7.23041*7.23377*7.22656
02/25/2021 07:25:00*7.23041*7.23058*7.2329*7.23027
02/25/2021 07:30:00*7.23058*7.22971*7.23061*7.22914
02/25/2021 07:35:00*7.22971*7.23401*7.23401*7.22947
02/25/2021 07:40:00*7.23401*7.23574*7.23597*7.23181
02/25/2021 07:45:00*7.23574*7.23774*7.23955*7.23561
02/25/2021 07:50:00*7.23774*7.24521*7.24654*7.23732
02/25/2021 07:55:00*7.24521*7.24474*7.24658*7.24415
02/25/2021 08:00:00*7.24474*7.23788*7.24474*7.23779
02/25/2021 08:05:00*7.23788*7.23911*7.23979*7.23137
02/25/2021 08:10:00*7.23911*7.23593*7.23911*7.22987
02/25/2021 08:15:00*7.23593*7.22373*7.23626*7.21069
02/25/2021 08:20:00*7.22373*7.22083*7.22435*7.21238
02/25/2021 08:25:00*7.22083*7.21752*7.22436*7.21744
02/25/2021 08:30:00*7.21752*7.21083*7.21893*7.21042
02/25/2021 08:35:00*7.21083*7.21622*7.21638*7.21083
02/25/2021 08:40:00*7.21622*7.21084*7.21877*7.20987
02/25/2021 08:45:00*7.21084*7.20682*7.21174*7.19761
02/25/2021 08:50:00*7.20682*7.20162*7.20682*7.19917
02/25/2021 08:55:00*7.20162*7.20932*7.20999*7.20067
02/25/2021 09:00:00*7.20932*7.20927*7.21182*7.20892
02/25/2021 09:05:00*7.20927*7.21953*7.22359*7.20831
02/25/2021 09:10:00*7.21953*7.22633*7.22682*7.21953
02/25/2021 09:15:00*7.22633*7.22372*7.22667*7.22132
02/25/2021 09:20:00*7.22372*7.22221*7.22372*7.22221
02/25/2021 09:25:00*7.22221*7.22157*7.22387*7.22132
02/25/2021 09:30:00*7.22157*7.22419*7.22568*7.22127
02/25/2021 09:35:00*7.22419*7.22388*7.22419*7.22162
02/25/2021 09:40:00*7.22388*7.21695*7.22388*7.21277
02/25/2021 09:45:00*7.21695*7.20732*7.21708*7.20062
02/25/2021 09:50:00*7.20732*7.21407*7.21462*7.20395
02/25/2021 09:55:00*7.21407*7.20957*7.21489*7.20912
02/25/2021 10:00:00*7.20957*7.19707*7.21117*7.1956
02/25/2021 10:05:00*7.19707*7.20117*7.20337*7.19707
02/25/2021 10:10:00*7.20117*7.20847*7.20922*7.20098
02/25/2021 10:15:00*7.20847*7.21522*7.21562*7.20535
02/25/2021 10:20:00*7.21522*7.20978*7.21562*7.2087
02/25/2021 10:25:00*7.20978*7.21117*7.21677*7.20702
02/25/2021 10:30:00*7.21117*7.22191*7.22255*7.21035
02/25/2021 10:35:00*7.22191*7.23859*7.23859*7.22191
02/25/2021 10:40:00*7.23859*7.2391*7.24997*7.23701
02/25/2021 10:45:00*7.2391*7.2396*7.24508*7.23682
02/25/2021 10:50:00*7.2396*7.24057*7.24137*7.23807
02/25/2021 10:55:00*7.24057*7.2441*7.2441*7.23727
02/25/2021 11:00:00*7.2441*7.24027*7.24448*7.23901
02/25/2021 11:05:00*7.24027*7.24358*7.24532*7.23965
02/25/2021 11:10:00*7.24358*7.25278*7.25549*7.23789
02/25/2021 11:15:00*7.25278*7.25504*7.25574*7.25098
02/25/2021 11:20:00*7.25504*7.25947*7.26493*7.25054
02/25/2021 11:25:00*7.25947*7.25205*7.26025*7.25192
02/25/2021 11:30:00*7.25205*7.24422*7.25469*7.22972
02/25/2021 11:35:00*7.24422*7.24622*7.24632*7.24409
02/25/2021 11:40:00*7.24622*7.25172*7.25247*7.24622
02/25/2021 11:45:00*7.25172*7.26112*7.26332*7.24967
02/25/2021 11:50:00*7.26112*7.25822*7.26147*7.25734
02/25/2021 11:55:00*7.25822*7.25586*7.25822*7.25586
02/25/2021 12:00:00*7.25586*7.25607*7.2567*7.25348
02/25/2021 12:05:00*7.25607*7.26187*7.26957*7.25577
02/25/2021 12:10:00*7.26187*7.26032*7.26602*7.25632
02/25/2021 12:15:00*7.26032*7.26372*7.26757*7.26032
02/25/2021 12:20:00*7.26372*7.26322*7.26477*7.25652
02/25/2021 12:25:00*7.26322*7.25832*7.26322*7.25832
02/25/2021 12:30:00*7.25832*7.26071*7.26082*7.25832
02/25/2021 12:35:00*7.26071*7.26354*7.26392*7.26071
02/25/2021 12:40:00*7.26354*7.26997*7.27062*7.26232
02/25/2021 12:45:00*7.26997*7.27907*7.27907*7.26974
02/25/2021 12:50:00*7.27907*7.27557*7.28282*7.27496
02/25/2021 12:55:00*7.27557*7.27807*7.28212*7.2723
02/25/2021 13:00:00*7.27807*7.2815*7.29492*7.27787
02/25/2021 13:05:00*7.2815*7.29297*7.29297*7.27358
02/25/2021 13:10:00*7.29297*7.39466*7.39612*7.2918
02/25/2021 13:15:00*7.39466*7.40928*7.42057*7.38559
02/25/2021 13:20:00*7.40928*7.33659*7.40928*7.33202
02/25/2021 13:25:00*7.33659*7.36732*7.36842*7.33659
02/25/2021 13:30:00*7.36732*7.35547*7.37772*7.35095
02/25/2021 13:35:00*7.35547*7.37857*7.38232*7.34546
02/25/2021 13:40:00*7.37857*7.38367*7.39227*7.36717
02/25/2021 13:45:00*7.38367*7.36737*7.38367*7.34662
02/25/2021 13:50:00*7.36737*7.33947*7.36743*7.31535
02/25/2021 13:55:00*7.33947*7.33419*7.35532*7.32673
02/25/2021 14:00:00*7.33419*7.35285*7.36052*7.33419
02/25/2021 14:05:00*7.35285*7.33347*7.35477*7.33102
02/25/2021 14:10:00*7.33347*7.31791*7.33562*7.31586
02/25/2021 14:15:00*7.31791*7.31047*7.32132*7.31047
02/25/2021 14:20:00*7.31047*7.31932*7.31932*7.31027
02/25/2021 14:25:00*7.31932*7.31802*7.31997*7.31212
02/25/2021 14:30:00*7.31802*7.31907*7.31907*7.31652
02/25/2021 14:35:00*7.31907*7.32917*7.32917*7.30336
02/25/2021 14:40:00*7.32917*7.33057*7.33242*7.32302
02/25/2021 14:45:00*7.33057*7.32919*7.34162*7.32572
02/25/2021 14:50:00*7.32919*7.33552*7.33552*7.32866
02/25/2021 14:55:00*7.33552*7.33052*7.33552*7.31709
02/25/2021 15:00:00*7.33052*7.33082*7.33082*7.32977
02/25/2021 15:05:00*7.33082*7.33302*7.33302*7.32082
02/25/2021 15:10:00*7.33302*7.33667*7.33747*7.33262
02/25/2021 15:15:00*7.33667*7.34087*7.34087*7.32366
02/25/2021 15:20:00*7.34087*7.34087*7.34132*7.33897
02/25/2021 15:25:00*7.34087*7.34092*7.34827*7.31898
02/25/2021 15:30:00*7.34092*7.33392*7.34092*7.32796
02/25/2021 15:35:00*7.33392*7.34932*7.35402*7.33137
02/25/2021 15:40:00*7.34932*7.34677*7.37187*7.34177
02/25/2021 15:45:00*7.34677*7.35692*7.36722*7.33647
02/25/2021 15:50:00*7.35692*7.34967*7.35952*7.34084
02/25/2021 15:55:00*7.34967*7.34127*7.35032*7.33972
02/25/2021 16:00:00*7.34127*7.35212*7.35327*7.34127
02/25/2021 16:05:00*7.35212*7.34957*7.35212*7.34697
02/25/2021 16:10:00*7.34957*7.34952*7.35437*7.34827
02/25/2021 16:15:00*7.34952*7.34202*7.35012*7.33942
02/25/2021 16:20:00*7.34202*7.33032*7.34202*7.32572
02/25/2021 16:25:00*7.33032*7.33182*7.33182*7.32407
02/25/2021 16:30:00*7.33182*7.32807*7.33182*7.32743
02/25/2021 16:35:00*7.32807*7.32662*7.32807*7.32379
02/25/2021 16:40:00*7.32662*7.32071*7.32857*7.30953
02/25/2021 16:45:00*7.32071*7.32532*7.32857*7.31058
02/25/2021 16:50:00*7.32532*7.3268*7.3268*7.30637
02/25/2021 16:55:00*7.3268*7.32355*7.32721*7.32265
02/25/2021 17:00:00*7.32355*7.33648*7.33648*7.32355
