02/23/2021 17:05:00*7.10043*7.10184*7.10339*7.09232
02/23/2021 17:10:00*7.10184*7.10339*7.10339*7.10184
02/23/2021 17:15:00*7.10339*7.10339*7.10339*7.10184
02/23/2021 17:20:00*7.10339*7.10339*7.10339*7.10339
02/23/2021 17:25:00*7.10339*7.10339*7.10339*7.10339
02/23/2021 17:30:00*7.10339*7.10339*7.10339*7.10339
02/23/2021 17:35:00*7.10339*7.10339*7.10339*7.10339
02/23/2021 17:40:00*7.10339*7.10339*7.10339*7.10339
02/23/2021 17:45:00*7.10339*7.10347*7.10347*7.10339
02/23/2021 17:50:00*7.10347*7.10347*7.10347*7.10347
02/23/2021 17:55:00*7.10347*7.10347*7.10347*7.10347
02/23/2021 18:00:00*7.10347*7.10346*7.10347*7.10346
02/23/2021 18:05:00*7.10346*7.10205*7.10397*7.09832
02/23/2021 18:10:00*7.10205*7.10343*7.10355*7.10205
02/23/2021 18:15:00*7.10343*7.10479*7.10513*7.10259
02/23/2021 18:20:00*7.10479*7.104*7.10492*7.10295
02/23/2021 18:25:00*7.104*7.10421*7.10538*7.10252
02/23/2021 18:30:00*7.10421*7.1046*7.10485*7.10249
02/23/2021 18:35:00*7.1046*7.10751*7.10809*7.10177
02/23/2021 18:40:00*7.10751*7.10751*7.10751*7.10751
02/23/2021 18:45:00*7.10751*7.10749*7.10828*7.10749
02/23/2021 18:50:00*7.10749*7.10749*7.10749*7.10749
02/23/2021 18:55:00*7.10749*7.10286*7.10749*7.10216
02/23/2021 19:00:00*7.10286*7.10286*7.10286*7.10286
02/23/2021 19:05:00*7.10286*7.10489*7.10489*7.10286
02/23/2021 19:10:00*7.10489*7.10489*7.10489*7.10489
02/23/2021 19:15:00*7.10489*7.10489*7.10489*7.10489
02/23/2021 19:20:00*7.10489*7.10482*7.10575*7.10482
02/23/2021 19:25:00*7.10482*7.10534*7.10561*7.10482
02/23/2021 19:30:00*7.10534*7.10531*7.10567*7.10518
02/23/2021 19:35:00*7.10531*7.10539*7.10582*7.1052
02/23/2021 19:40:00*7.10539*7.10485*7.10585*7.10484
02/23/2021 19:45:00*7.10485*7.10475*7.10538*7.10454
02/23/2021 19:50:00*7.10475*7.10442*7.10566*7.10434
02/23/2021 19:55:00*7.10442*7.10227*7.10442*7.10227
02/23/2021 20:00:00*7.10227*7.10212*7.10451*7.10182
02/23/2021 20:05:00*7.10212*7.10202*7.10277*7.10202
02/23/2021 20:10:00*7.10202*7.10192*7.10257*7.10082
02/23/2021 20:15:00*7.10192*7.10095*7.10193*7.10072
02/23/2021 20:20:00*7.10095*7.10148*7.10181*7.10083
02/23/2021 20:25:00*7.10148*7.10187*7.10327*7.10071
02/23/2021 20:30:00*7.10187*7.10292*7.10352*7.10169
02/23/2021 20:35:00*7.10292*7.10202*7.10492*7.10153
02/23/2021 20:40:00*7.10202*7.10277*7.10337*7.10152
02/23/2021 20:45:00*7.10277*7.10152*7.10422*7.1015
02/23/2021 20:50:00*7.10152*7.10155*7.10156*7.10147
02/23/2021 20:55:00*7.10155*7.10151*7.1016*7.10099
02/23/2021 21:00:00*7.10151*7.10261*7.10261*7.10006
02/23/2021 21:05:00*7.10261*7.10276*7.10301*7.10241
02/23/2021 21:10:00*7.10276*7.10261*7.10441*7.10201
02/23/2021 21:15:00*7.10261*7.10103*7.10261*7.10103
02/23/2021 21:20:00*7.10103*7.09957*7.10103*7.09876
02/23/2021 21:25:00*7.09957*7.09876*7.09982*7.09876
02/23/2021 21:30:00*7.09876*7.09876*7.09882*7.09876
02/23/2021 21:35:00*7.09876*7.09876*7.09887*7.09876
02/23/2021 21:40:00*7.09876*7.09876*7.09892*7.09876
02/23/2021 21:45:00*7.09876*7.09876*7.09876*7.09876
02/23/2021 21:50:00*7.09876*7.09876*7.09876*7.09876
02/23/2021 21:55:00*7.09876*7.09707*7.09876*7.09707
02/23/2021 22:00:00*7.09707*7.09172*7.09732*7.09162
02/23/2021 22:05:00*7.09172*7.0816*7.09172*7.08052
02/23/2021 22:10:00*7.0816*7.08177*7.08177*7.07962
02/23/2021 22:15:00*7.08177*7.08082*7.08302*7.08062
02/23/2021 22:20:00*7.08082*7.08017*7.08107*7.08017
02/23/2021 22:25:00*7.08017*7.08102*7.08102*7.08017
02/23/2021 22:30:00*7.08102*7.08002*7.08102*7.07976
02/23/2021 22:35:00*7.08002*7.08326*7.08326*7.08002
02/23/2021 22:40:00*7.08326*7.08326*7.08326*7.08326
02/23/2021 22:45:00*7.08326*7.08326*7.08326*7.08326
02/23/2021 22:50:00*7.08326*7.08212*7.08326*7.08197
02/23/2021 22:55:00*7.08212*7.08192*7.08212*7.08157
02/23/2021 23:00:00*7.08192*7.08097*7.08202*7.08097
02/23/2021 23:05:00*7.08097*7.08097*7.08284*7.08057
02/23/2021 23:10:00*7.08097*7.08387*7.08407*7.08052
02/23/2021 23:15:00*7.08387*7.08742*7.08742*7.08387
02/23/2021 23:20:00*7.08742*7.09023*7.09023*7.08742
02/23/2021 23:25:00*7.09023*7.09016*7.09023*7.08855
02/23/2021 23:30:00*7.09016*7.08982*7.09023*7.08855
02/23/2021 23:35:00*7.08982*7.0859*7.09028*7.0859
02/23/2021 23:40:00*7.0859*7.08847*7.09015*7.0859
02/23/2021 23:45:00*7.08847*7.09196*7.09196*7.08847
02/23/2021 23:50:00*7.09196*7.07317*7.09219*7.06962
02/23/2021 23:55:00*7.07317*7.07517*7.08317*7.07107
02/24/2021 00:00:00*7.07517*7.08047*7.08047*7.0704
02/24/2021 00:05:00*7.08047*7.07797*7.08082*7.07737
02/24/2021 00:10:00*7.07797*7.07912*7.07912*7.07787
02/24/2021 00:15:00*7.07912*7.08107*7.08107*7.07912
02/24/2021 00:20:00*7.08107*7.08082*7.08107*7.08082
02/24/2021 00:25:00*7.08082*7.07987*7.08102*7.07957
02/24/2021 00:30:00*7.07987*7.07857*7.07997*7.07857
02/24/2021 00:35:00*7.07857*7.07867*7.07927*7.07857
02/24/2021 00:40:00*7.07867*7.07777*7.07867*7.07777
02/24/2021 00:45:00*7.07777*7.07802*7.07867*7.0771
02/24/2021 00:50:00*7.07802*7.07827*7.07897*7.07802
02/24/2021 00:55:00*7.07827*7.07982*7.07982*7.07807
02/24/2021 01:00:00*7.07982*7.07932*7.08062*7.07932
02/24/2021 01:05:00*7.07932*7.08422*7.08422*7.07932
02/24/2021 01:10:00*7.08422*7.08557*7.09012*7.08422
02/24/2021 01:15:00*7.08557*7.09962*7.10802*7.08532
02/24/2021 01:20:00*7.09962*7.09437*7.10157*7.09342
02/24/2021 01:25:00*7.09437*7.09537*7.10112*7.09015
02/24/2021 01:30:00*7.09537*7.09414*7.09562*7.09414
02/24/2021 01:35:00*7.09414*7.10102*7.10562*7.09292
02/24/2021 01:40:00*7.10102*7.10982*7.10982*7.10047
02/24/2021 01:45:00*7.10982*7.11132*7.11187*7.10347
02/24/2021 01:50:00*7.11132*7.11067*7.11387*7.10997
02/24/2021 01:55:00*7.11067*7.13532*7.13612*7.11062
02/24/2021 02:00:00*7.13532*7.12947*7.14197*7.12842
02/24/2021 02:05:00*7.12947*7.10765*7.13551*7.10765
02/24/2021 02:10:00*7.10765*7.11365*7.12392*7.10765
02/24/2021 02:15:00*7.11365*7.11817*7.12004*7.10997
02/24/2021 02:20:00*7.11817*7.11843*7.1249*7.11761
02/24/2021 02:25:00*7.11843*7.11782*7.12451*7.11735
02/24/2021 02:30:00*7.11782*7.12027*7.12112*7.11521
02/24/2021 02:35:00*7.12027*7.12027*7.12272*7.11976
02/24/2021 02:40:00*7.12027*7.12032*7.12072*7.11802
02/24/2021 02:45:00*7.12032*7.11974*7.12237*7.11807
02/24/2021 02:50:00*7.11974*7.11761*7.12212*7.11745
02/24/2021 02:55:00*7.11761*7.11565*7.11761*7.11421
02/24/2021 03:00:00*7.11565*7.10236*7.11604*7.10236
02/24/2021 03:05:00*7.10236*7.10176*7.10716*7.09847
02/24/2021 03:10:00*7.10176*7.10662*7.10706*7.10019
02/24/2021 03:15:00*7.10662*7.11499*7.11499*7.10537
02/24/2021 03:20:00*7.11499*7.11797*7.12425*7.11436
02/24/2021 03:25:00*7.11797*7.12412*7.12612*7.11737
02/24/2021 03:30:00*7.12412*7.1213*7.12417*7.11887
02/24/2021 03:35:00*7.1213*7.11992*7.12387*7.11992
02/24/2021 03:40:00*7.11992*7.11769*7.12037*7.11667
02/24/2021 03:45:00*7.11769*7.11769*7.11836*7.11735
02/24/2021 03:50:00*7.11769*7.11861*7.11994*7.11732
02/24/2021 03:55:00*7.11861*7.12461*7.12556*7.11761
02/24/2021 04:00:00*7.12461*7.1225*7.12461*7.12053
02/24/2021 04:05:00*7.1225*7.13967*7.13967*7.1225
02/24/2021 04:10:00*7.13967*7.14581*7.16556*7.13417
02/24/2021 04:15:00*7.14581*7.14277*7.14733*7.13535
02/24/2021 04:20:00*7.14277*7.15757*7.15963*7.14277
02/24/2021 04:25:00*7.15757*7.15844*7.16111*7.1556
02/24/2021 04:30:00*7.15844*7.15522*7.15861*7.15466
02/24/2021 04:35:00*7.15522*7.13696*7.15537*7.13167
02/24/2021 04:40:00*7.13696*7.14735*7.15059*7.13117
02/24/2021 04:45:00*7.14735*7.14958*7.14959*7.13807
02/24/2021 04:50:00*7.14958*7.14452*7.15817*7.14188
02/24/2021 04:55:00*7.14452*7.15237*7.1526*7.14052
02/24/2021 05:00:00*7.15237*7.15288*7.15418*7.15214
02/24/2021 05:05:00*7.15288*7.14758*7.15288*7.14497
02/24/2021 05:10:00*7.14758*7.15024*7.15136*7.14758
02/24/2021 05:15:00*7.15024*7.15657*7.15997*7.14882
02/24/2021 05:20:00*7.15657*7.17406*7.17406*7.15642
02/24/2021 05:25:00*7.17406*7.17698*7.17757*7.17027
02/24/2021 05:30:00*7.17698*7.17528*7.18185*7.17365
02/24/2021 05:35:00*7.17528*7.16338*7.17678*7.16195
02/24/2021 05:40:00*7.16338*7.16547*7.16646*7.16313
02/24/2021 05:45:00*7.16547*7.17183*7.17183*7.16547
02/24/2021 05:50:00*7.17183*7.17646*7.17767*7.17018
02/24/2021 05:55:00*7.17646*7.17162*7.17694*7.17162
02/24/2021 06:00:00*7.17162*7.17104*7.17187*7.16849
02/24/2021 06:05:00*7.17104*7.16118*7.17145*7.15878
02/24/2021 06:10:00*7.16118*7.16141*7.16247*7.16027
02/24/2021 06:15:00*7.16141*7.16037*7.16231*7.16033
02/24/2021 06:20:00*7.16037*7.17327*7.1737*7.16036
02/24/2021 06:25:00*7.17327*7.17573*7.17937*7.17317
02/24/2021 06:30:00*7.17573*7.1711*7.17607*7.17002
02/24/2021 06:35:00*7.1711*7.17142*7.17153*7.16981
02/24/2021 06:40:00*7.17142*7.17123*7.17237*7.16976
02/24/2021 06:45:00*7.17123*7.17027*7.17123*7.16725
02/24/2021 06:50:00*7.17027*7.17006*7.17049*7.16777
02/24/2021 06:55:00*7.17006*7.16911*7.17209*7.16822
02/24/2021 07:00:00*7.16911*7.16912*7.17087*7.16607
02/24/2021 07:05:00*7.16912*7.16745*7.16977*7.16535
02/24/2021 07:10:00*7.16745*7.15897*7.16745*7.15494
02/24/2021 07:15:00*7.15897*7.16276*7.16276*7.15706
02/24/2021 07:20:00*7.16276*7.158*7.1647*7.158
02/24/2021 07:25:00*7.158*7.15791*7.16007*7.15657
02/24/2021 07:30:00*7.15791*7.15448*7.15802*7.14911
02/24/2021 07:35:00*7.15448*7.15632*7.15828*7.1522
02/24/2021 07:40:00*7.15632*7.15838*7.15847*7.15568
02/24/2021 07:45:00*7.15838*7.15614*7.15964*7.15566
02/24/2021 07:50:00*7.15614*7.15486*7.15687*7.1531
02/24/2021 07:55:00*7.15486*7.15468*7.15627*7.15454
02/24/2021 08:00:00*7.15468*7.15616*7.15716*7.15441
02/24/2021 08:05:00*7.15616*7.158*7.16011*7.15579
02/24/2021 08:10:00*7.158*7.15852*7.15852*7.15462
02/24/2021 08:15:00*7.15852*7.16475*7.16967*7.15784
02/24/2021 08:20:00*7.16475*7.17132*7.17597*7.16143
02/24/2021 08:25:00*7.17132*7.17342*7.18252*7.16962
02/24/2021 08:30:00*7.17342*7.16901*7.17382*7.16507
02/24/2021 08:35:00*7.16901*7.17927*7.18404*7.16766
02/24/2021 08:40:00*7.17927*7.18764*7.18857*7.17342
02/24/2021 08:45:00*7.18764*7.18608*7.19602*7.18505
02/24/2021 08:50:00*7.18608*7.20582*7.20955*7.18608
02/24/2021 08:55:00*7.20582*7.20432*7.20582*7.20202
02/24/2021 09:00:00*7.20432*7.20278*7.20562*7.20044
02/24/2021 09:05:00*7.20278*7.21215*7.21215*7.20278
02/24/2021 09:10:00*7.21215*7.20982*7.21215*7.20959
02/24/2021 09:15:00*7.20982*7.21022*7.2143*7.20965
02/24/2021 09:20:00*7.21022*7.20611*7.21022*7.20235
02/24/2021 09:25:00*7.20611*7.2207*7.22388*7.20482
02/24/2021 09:30:00*7.2207*7.24337*7.24662*7.2207
02/24/2021 09:35:00*7.24337*7.22919*7.24412*7.22457
02/24/2021 09:40:00*7.22919*7.23027*7.23619*7.22912
02/24/2021 09:45:00*7.23027*7.22514*7.23031*7.22514
02/24/2021 09:50:00*7.22514*7.22582*7.2264*7.21562
02/24/2021 09:55:00*7.22582*7.22273*7.23302*7.22273
02/24/2021 10:00:00*7.22273*7.22346*7.22382*7.21577
02/24/2021 10:05:00*7.22346*7.23033*7.23033*7.22346
02/24/2021 10:10:00*7.23033*7.22963*7.23247*7.22086
02/24/2021 10:15:00*7.22963*7.23485*7.23485*7.22954
02/24/2021 10:20:00*7.23485*7.23622*7.24021*7.23378
02/24/2021 10:25:00*7.23622*7.22855*7.23782*7.22212
02/24/2021 10:30:00*7.22855*7.2269*7.22855*7.21743
02/24/2021 10:35:00*7.2269*7.22352*7.2269*7.21995
02/24/2021 10:40:00*7.22352*7.22517*7.22517*7.21514
02/24/2021 10:45:00*7.22517*7.21632*7.22557*7.21517
02/24/2021 10:50:00*7.21632*7.21277*7.21757*7.21104
02/24/2021 10:55:00*7.21277*7.21178*7.21687*7.21148
02/24/2021 11:00:00*7.21178*7.20462*7.21546*7.20462
02/24/2021 11:05:00*7.20462*7.19921*7.20747*7.19422
02/24/2021 11:10:00*7.19921*7.19561*7.19921*7.19462
02/24/2021 11:15:00*7.19561*7.18707*7.19561*7.18262
02/24/2021 11:20:00*7.18707*7.18172*7.18707*7.18046
02/24/2021 11:25:00*7.18172*7.17512*7.18277*7.17361
02/24/2021 11:30:00*7.17512*7.17677*7.17842*7.17148
02/24/2021 11:35:00*7.17677*7.17514*7.17717*7.17298
02/24/2021 11:40:00*7.17514*7.17982*7.18127*7.17335
02/24/2021 11:45:00*7.17982*7.18127*7.18127*7.1771
02/24/2021 11:50:00*7.18127*7.17754*7.18307*7.17546
02/24/2021 11:55:00*7.17754*7.17995*7.17995*7.17689
02/24/2021 12:00:00*7.17995*7.17622*7.18482*7.17612
02/24/2021 12:05:00*7.17622*7.17441*7.17717*7.17386
02/24/2021 12:10:00*7.17441*7.17393*7.17462*7.17388
02/24/2021 12:15:00*7.17393*7.17421*7.17472*7.17388
02/24/2021 12:20:00*7.17421*7.1741*7.17421*7.17349
02/24/2021 12:25:00*7.1741*7.17291*7.17449*7.17291
02/24/2021 12:30:00*7.17291*7.17278*7.17332*7.17247
02/24/2021 12:35:00*7.17278*7.17296*7.17333*7.17228
02/24/2021 12:40:00*7.17296*7.17284*7.17314*7.17233
02/24/2021 12:45:00*7.17284*7.17297*7.17315*7.17254
02/24/2021 12:50:00*7.17297*7.17287*7.17333*7.17258
02/24/2021 12:55:00*7.17287*7.17265*7.17333*7.17261
02/24/2021 13:00:00*7.17265*7.17325*7.17403*7.17265
02/24/2021 13:05:00*7.17325*7.17407*7.17421*7.17232
02/24/2021 13:10:00*7.17407*7.17457*7.17497*7.17336
02/24/2021 13:15:00*7.17457*7.17362*7.18242*7.17268
02/24/2021 13:20:00*7.17362*7.16212*7.17532*7.15971
02/24/2021 13:25:00*7.16212*7.16085*7.16907*7.15387
02/24/2021 13:30:00*7.16085*7.15757*7.161*7.15075
02/24/2021 13:35:00*7.15757*7.14831*7.15977*7.14076
02/24/2021 13:40:00*7.14831*7.15212*7.15212*7.14624
02/24/2021 13:45:00*7.15212*7.15197*7.15277*7.15007
02/24/2021 13:50:00*7.15197*7.15292*7.15392*7.15192
02/24/2021 13:55:00*7.15292*7.15692*7.16271*7.15257
02/24/2021 14:00:00*7.15692*7.15502*7.15692*7.15346
02/24/2021 14:05:00*7.15502*7.16037*7.16037*7.15131
02/24/2021 14:10:00*7.16037*7.16007*7.16077*7.15867
02/24/2021 14:15:00*7.16007*7.16097*7.16097*7.16007
02/24/2021 14:20:00*7.16097*7.16167*7.16167*7.16097
02/24/2021 14:25:00*7.16167*7.16047*7.16167*7.16047
02/24/2021 14:30:00*7.16047*7.16107*7.16107*7.15751
02/24/2021 14:35:00*7.16107*7.16227*7.16452*7.1597
02/24/2021 14:40:00*7.16227*7.16242*7.16257*7.16197
02/24/2021 14:45:00*7.16242*7.16192*7.16247*7.16192
02/24/2021 14:50:00*7.16192*7.16312*7.16387*7.16192
02/24/2021 14:55:00*7.16312*7.16327*7.16327*7.16312
02/24/2021 15:00:00*7.16327*7.16389*7.16389*7.16312
02/24/2021 15:05:00*7.16389*7.16458*7.16458*7.16389
02/24/2021 15:10:00*7.16458*7.16404*7.16458*7.16403
02/24/2021 15:15:00*7.16404*7.16404*7.16404*7.16404
02/24/2021 15:20:00*7.16404*7.16457*7.16457*7.16404
02/24/2021 15:25:00*7.16457*7.16466*7.16466*7.16397
02/24/2021 15:30:00*7.16466*7.16519*7.16519*7.16424
02/24/2021 15:35:00*7.16519*7.16843*7.16843*7.16519
02/24/2021 15:40:00*7.16843*7.16849*7.16849*7.16797
02/24/2021 15:45:00*7.16849*7.1685*7.1685*7.16797
02/24/2021 15:50:00*7.1685*7.16534*7.16855*7.16534
02/24/2021 15:55:00*7.16534*7.16454*7.16534*7.16454
02/24/2021 16:00:00*7.16454*7.16397*7.16454*7.16397
02/24/2021 16:05:00*7.16397*7.16647*7.16667*7.16337
02/24/2021 16:10:00*7.16647*7.16457*7.16647*7.16457
02/24/2021 16:15:00*7.16457*7.16342*7.16492*7.16342
02/24/2021 16:20:00*7.16342*7.16427*7.16502*7.16342
02/24/2021 16:25:00*7.16427*7.16402*7.16427*7.16402
02/24/2021 16:30:00*7.16402*7.16397*7.16427*7.16397
02/24/2021 16:35:00*7.16397*7.16279*7.16397*7.16176
02/24/2021 16:40:00*7.16279*7.16279*7.16279*7.16279
02/24/2021 16:45:00*7.16279*7.16374*7.16374*7.16227
02/24/2021 16:50:00*7.16374*7.1637*7.16379*7.16314
02/24/2021 16:55:00*7.1637*7.16302*7.1637*7.16282
02/24/2021 17:00:00*7.16302*7.16112*7.16312*7.16082
