02/22/2021 17:05:00*7.01282*7.01359*7.01517*7.01282
02/22/2021 17:10:00*7.01359*7.01359*7.01359*7.01359
02/22/2021 17:15:00*7.01359*7.01359*7.01359*7.01359
02/22/2021 17:20:00*7.01359*7.01347*7.01359*7.01347
02/22/2021 17:25:00*7.01347*7.01347*7.01347*7.01347
02/22/2021 17:30:00*7.01347*7.01347*7.01347*7.01347
02/22/2021 17:35:00*7.01347*7.01347*7.01347*7.01347
02/22/2021 17:40:00*7.01347*7.01347*7.01744*7.01347
02/22/2021 17:45:00*7.01347*7.01347*7.01347*7.01347
02/22/2021 17:50:00*7.01347*7.01347*7.01347*7.01347
02/22/2021 17:55:00*7.01347*7.01347*7.01347*7.01347
02/22/2021 18:00:00*7.01347*7.01347*7.01746*7.01347
02/22/2021 18:05:00*7.01347*7.01339*7.01347*7.01112
02/22/2021 18:10:00*7.01339*7.01281*7.01339*7.01166
02/22/2021 18:15:00*7.01281*7.01231*7.01281*7.01231
02/22/2021 18:20:00*7.01231*7.01231*7.01231*7.01231
02/22/2021 18:25:00*7.01231*7.01232*7.01577*7.01199
02/22/2021 18:30:00*7.01232*7.01297*7.01297*7.01232
02/22/2021 18:35:00*7.01297*7.01247*7.01322*7.01191
02/22/2021 18:40:00*7.01247*7.01207*7.01315*7.01207
02/22/2021 18:45:00*7.01207*7.01207*7.01207*7.01207
02/22/2021 18:50:00*7.01207*7.01207*7.01207*7.01207
02/22/2021 18:55:00*7.01207*7.01207*7.01207*7.01207
02/22/2021 19:00:00*7.01207*7.01207*7.01207*7.01207
02/22/2021 19:05:00*7.01207*7.01301*7.01301*7.01207
02/22/2021 19:10:00*7.01301*7.01301*7.01301*7.01301
02/22/2021 19:15:00*7.01301*7.01394*7.01394*7.01301
02/22/2021 19:20:00*7.01394*7.01368*7.01394*7.01228
02/22/2021 19:25:00*7.01368*7.01239*7.01368*7.01239
02/22/2021 19:30:00*7.01239*7.01261*7.01261*7.01239
02/22/2021 19:35:00*7.01261*7.01367*7.01367*7.01261
02/22/2021 19:40:00*7.01367*7.01247*7.0147*7.01147
02/22/2021 19:45:00*7.01247*7.01187*7.01471*7.01187
02/22/2021 19:50:00*7.01187*7.01245*7.01322*7.01154
02/22/2021 19:55:00*7.01245*7.0134*7.0134*7.01245
02/22/2021 20:00:00*7.0134*7.01311*7.0134*7.01311
02/22/2021 20:05:00*7.01311*7.01232*7.01333*7.01232
02/22/2021 20:10:00*7.01232*7.01154*7.01332*7.01154
02/22/2021 20:15:00*7.01154*7.01154*7.01154*7.01154
02/22/2021 20:20:00*7.01154*7.01139*7.01256*7.01139
02/22/2021 20:25:00*7.01139*7.01358*7.01827*7.01135
02/22/2021 20:30:00*7.01358*7.01484*7.01602*7.01332
02/22/2021 20:35:00*7.01484*7.01614*7.02197*7.01484
02/22/2021 20:40:00*7.01614*7.01673*7.01728*7.01552
02/22/2021 20:45:00*7.01673*7.01694*7.01694*7.01673
02/22/2021 20:50:00*7.01694*7.01332*7.02212*7.01332
02/22/2021 20:55:00*7.01332*7.01211*7.01332*7.01211
02/22/2021 21:00:00*7.01211*7.01211*7.01211*7.01211
02/22/2021 21:05:00*7.01211*7.01301*7.01325*7.01211
02/22/2021 21:10:00*7.01301*7.01296*7.0132*7.01206
02/22/2021 21:15:00*7.01296*7.01237*7.01359*7.01229
02/22/2021 21:20:00*7.01237*7.01244*7.01352*7.01237
02/22/2021 21:25:00*7.01244*7.01332*7.01382*7.01234
02/22/2021 21:30:00*7.01332*7.01251*7.01332*7.01251
02/22/2021 21:35:00*7.01251*7.01251*7.01251*7.01251
02/22/2021 21:40:00*7.01251*7.01251*7.01251*7.01251
02/22/2021 21:45:00*7.01251*7.01251*7.01251*7.01251
02/22/2021 21:50:00*7.01251*7.01234*7.01287*7.01197
02/22/2021 21:55:00*7.01234*7.01234*7.01382*7.01234
02/22/2021 22:00:00*7.01234*7.01382*7.01382*7.01234
02/22/2021 22:05:00*7.01382*7.01382*7.01382*7.01332
02/22/2021 22:10:00*7.01382*7.01329*7.01382*7.01329
02/22/2021 22:15:00*7.01329*7.01343*7.01348*7.01243
02/22/2021 22:20:00*7.01343*7.0126*7.01357*7.01251
02/22/2021 22:25:00*7.0126*7.0126*7.01275*7.01256
02/22/2021 22:30:00*7.0126*7.01275*7.01275*7.0126
02/22/2021 22:35:00*7.01275*7.01275*7.01275*7.01275
02/22/2021 22:40:00*7.01275*7.01268*7.01357*7.01253
02/22/2021 22:45:00*7.01268*7.0126*7.01348*7.01252
02/22/2021 22:50:00*7.0126*7.0126*7.01349*7.0126
02/22/2021 22:55:00*7.0126*7.0126*7.0126*7.0126
02/22/2021 23:00:00*7.0126*7.0126*7.01297*7.0126
02/22/2021 23:05:00*7.0126*7.0126*7.0126*7.0126
02/22/2021 23:10:00*7.0126*7.0126*7.0126*7.0126
02/22/2021 23:15:00*7.0126*7.0126*7.0126*7.0126
02/22/2021 23:20:00*7.0126*7.0126*7.0126*7.0126
02/22/2021 23:25:00*7.0126*7.0126*7.0126*7.0126
02/22/2021 23:30:00*7.0126*7.01221*7.01357*7.01221
02/22/2021 23:35:00*7.01221*7.01221*7.01221*7.01221
02/22/2021 23:40:00*7.01221*7.01221*7.01221*7.01221
02/22/2021 23:45:00*7.01221*7.01221*7.01221*7.01221
02/22/2021 23:50:00*7.01221*7.01211*7.01221*7.01209
02/22/2021 23:55:00*7.01211*7.01214*7.01214*7.01188
02/23/2021 00:00:00*7.01214*7.01214*7.01214*7.01214
02/23/2021 00:05:00*7.01214*7.01214*7.01214*7.01214
02/23/2021 00:10:00*7.01214*7.01214*7.01214*7.01214
02/23/2021 00:15:00*7.01214*7.01257*7.02007*7.01214
02/23/2021 00:20:00*7.01257*7.01247*7.01257*7.01247
02/23/2021 00:25:00*7.01247*7.01237*7.01247*7.01204
02/23/2021 00:30:00*7.01237*7.01204*7.01237*7.01204
02/23/2021 00:35:00*7.01204*7.01237*7.01732*7.01204
02/23/2021 00:40:00*7.01237*7.01187*7.01847*7.00917
02/23/2021 00:45:00*7.01187*7.01171*7.01192*7.01017
02/23/2021 00:50:00*7.01171*7.00387*7.01314*7.00287
02/23/2021 00:55:00*7.00387*7.00512*7.00512*7.00368
02/23/2021 01:00:00*7.00512*7.02472*7.02472*7.00512
02/23/2021 01:05:00*7.02472*7.02207*7.02975*7.00652
02/23/2021 01:10:00*7.02207*7.01437*7.02317*6.99965
02/23/2021 01:15:00*7.01437*7.01477*7.01542*7.01367
02/23/2021 01:20:00*7.01477*7.01652*7.01672*7.01272
02/23/2021 01:25:00*7.01652*7.01987*7.01987*7.01612
02/23/2021 01:30:00*7.01987*7.02397*7.02397*7.01684
02/23/2021 01:35:00*7.02397*7.02687*7.03067*7.02372
02/23/2021 01:40:00*7.02687*7.03067*7.03192*7.0265
02/23/2021 01:45:00*7.03067*7.03312*7.03312*7.03067
02/23/2021 01:50:00*7.03312*7.03252*7.03367*7.03242
02/23/2021 01:55:00*7.03252*7.03382*7.03387*7.03172
02/23/2021 02:00:00*7.03382*7.03832*7.03832*7.03172
02/23/2021 02:05:00*7.03832*7.03612*7.04677*7.02297
02/23/2021 02:10:00*7.03612*7.04053*7.04084*7.02297
02/23/2021 02:15:00*7.04053*7.04017*7.04302*7.03392
02/23/2021 02:20:00*7.04017*7.04112*7.04512*7.03943
02/23/2021 02:25:00*7.04112*7.03727*7.04112*7.03702
02/23/2021 02:30:00*7.03727*7.03242*7.04032*7.03088
02/23/2021 02:35:00*7.03242*7.03041*7.03268*7.02937
02/23/2021 02:40:00*7.03041*7.01904*7.03046*7.01466
02/23/2021 02:45:00*7.01904*7.02022*7.02114*7.01904
02/23/2021 02:50:00*7.02022*7.01347*7.02022*7.01242
02/23/2021 02:55:00*7.01347*7.00903*7.01397*7.00814
02/23/2021 03:00:00*7.00903*7.01698*7.01698*7.00862
02/23/2021 03:05:00*7.01698*7.01528*7.0213*7.01477
02/23/2021 03:10:00*7.01528*7.01552*7.01912*7.01505
02/23/2021 03:15:00*7.01552*7.0195*7.02267*7.01504
02/23/2021 03:20:00*7.0195*7.02221*7.02482*7.01947
02/23/2021 03:25:00*7.02221*7.01708*7.0231*7.01478
02/23/2021 03:30:00*7.01708*7.01695*7.0171*7.01542
02/23/2021 03:35:00*7.01695*7.01582*7.0198*7.01532
02/23/2021 03:40:00*7.01582*7.01998*7.01998*7.01479
02/23/2021 03:45:00*7.01998*7.01861*7.02038*7.01785
02/23/2021 03:50:00*7.01861*7.0224*7.0224*7.01861
02/23/2021 03:55:00*7.0224*7.02442*7.02446*7.0224
02/23/2021 04:00:00*7.02442*7.0229*7.02442*7.02281
02/23/2021 04:05:00*7.0229*7.02462*7.02477*7.02232
02/23/2021 04:10:00*7.02462*7.02513*7.02572*7.02299
02/23/2021 04:15:00*7.02513*7.02864*7.02937*7.02384
02/23/2021 04:20:00*7.02864*7.02773*7.02867*7.02715
02/23/2021 04:25:00*7.02773*7.02777*7.02897*7.02624
02/23/2021 04:30:00*7.02777*7.03007*7.03007*7.02405
02/23/2021 04:35:00*7.03007*7.0289*7.03007*7.02871
02/23/2021 04:40:00*7.0289*7.02657*7.02972*7.0264
02/23/2021 04:45:00*7.02657*7.02587*7.0271*7.02503
02/23/2021 04:50:00*7.02587*7.02697*7.02811*7.02508
02/23/2021 04:55:00*7.02697*7.02782*7.02782*7.02647
02/23/2021 05:00:00*7.02782*7.02662*7.02837*7.02627
02/23/2021 05:05:00*7.02662*7.02732*7.02772*7.02639
02/23/2021 05:10:00*7.02732*7.02685*7.02732*7.02643
02/23/2021 05:15:00*7.02685*7.02721*7.02721*7.02646
02/23/2021 05:20:00*7.02721*7.02778*7.02778*7.02718
02/23/2021 05:25:00*7.02778*7.02749*7.02778*7.02749
02/23/2021 05:30:00*7.02749*7.02915*7.03047*7.02726
02/23/2021 05:35:00*7.02915*7.02971*7.03097*7.02755
02/23/2021 05:40:00*7.02971*7.03797*7.04069*7.02971
02/23/2021 05:45:00*7.03797*7.04126*7.04126*7.03727
02/23/2021 05:50:00*7.04126*7.04652*7.04652*7.04126
02/23/2021 05:55:00*7.04652*7.04951*7.0555*7.04567
02/23/2021 06:00:00*7.04951*7.04536*7.05312*7.04352
02/23/2021 06:05:00*7.04536*7.04732*7.04732*7.04357
02/23/2021 06:10:00*7.04732*7.04767*7.04797*7.04557
02/23/2021 06:15:00*7.04767*7.04713*7.05122*7.04566
02/23/2021 06:20:00*7.04713*7.05437*7.05437*7.04615
02/23/2021 06:25:00*7.05437*7.05143*7.05492*7.05003
02/23/2021 06:30:00*7.05143*7.04824*7.05207*7.04739
02/23/2021 06:35:00*7.04824*7.05012*7.05232*7.04769
02/23/2021 06:40:00*7.05012*7.04854*7.05197*7.04854
02/23/2021 06:45:00*7.04854*7.04308*7.04868*7.04285
02/23/2021 06:50:00*7.04308*7.04469*7.04545*7.04308
02/23/2021 06:55:00*7.04469*7.03627*7.04514*7.0352
02/23/2021 07:00:00*7.03627*7.03789*7.03842*7.03232
02/23/2021 07:05:00*7.03789*7.03493*7.03968*7.03493
02/23/2021 07:10:00*7.03493*7.03697*7.04471*7.03132
02/23/2021 07:15:00*7.03697*7.04277*7.04277*7.03298
02/23/2021 07:20:00*7.04277*7.04222*7.04561*7.04001
02/23/2021 07:25:00*7.04222*7.04223*7.04282*7.04032
02/23/2021 07:30:00*7.04223*7.03511*7.04223*7.03509
02/23/2021 07:35:00*7.03511*7.0353*7.03568*7.03511
02/23/2021 07:40:00*7.0353*7.03972*7.04007*7.0353
02/23/2021 07:45:00*7.03972*7.03892*7.03997*7.03747
02/23/2021 07:50:00*7.03892*7.04282*7.04317*7.03892
02/23/2021 07:55:00*7.04282*7.04242*7.04449*7.04108
02/23/2021 08:00:00*7.04242*7.04462*7.05022*7.03951
02/23/2021 08:05:00*7.04462*7.04407*7.04602*7.04126
02/23/2021 08:10:00*7.04407*7.04332*7.04567*7.04227
02/23/2021 08:15:00*7.04332*7.04669*7.05612*7.04332
02/23/2021 08:20:00*7.04669*7.04692*7.05057*7.04668
02/23/2021 08:25:00*7.04692*7.04725*7.04982*7.04692
02/23/2021 08:30:00*7.04725*7.04961*7.05198*7.0471
02/23/2021 08:35:00*7.04961*7.04582*7.05013*7.04487
02/23/2021 08:40:00*7.04582*7.05502*7.05607*7.04582
02/23/2021 08:45:00*7.05502*7.06057*7.06513*7.05468
02/23/2021 08:50:00*7.06057*7.06176*7.06471*7.05973
02/23/2021 08:55:00*7.06176*7.05819*7.06332*7.05732
02/23/2021 09:00:00*7.05819*7.05809*7.05948*7.05624
02/23/2021 09:05:00*7.05809*7.05986*7.06032*7.05809
02/23/2021 09:10:00*7.05986*7.06152*7.06217*7.05859
02/23/2021 09:15:00*7.06152*7.06108*7.06317*7.06108
02/23/2021 09:20:00*7.06108*7.0617*7.06207*7.06
02/23/2021 09:25:00*7.0617*7.06962*7.06998*7.06009
02/23/2021 09:30:00*7.06962*7.07862*7.07944*7.06962
02/23/2021 09:35:00*7.07862*7.07179*7.07862*7.06198
02/23/2021 09:40:00*7.07179*7.08046*7.08237*7.07168
02/23/2021 09:45:00*7.08046*7.08224*7.08224*7.07909
02/23/2021 09:50:00*7.08224*7.09052*7.09807*7.07686
02/23/2021 09:55:00*7.09052*7.0809*7.09157*7.07417
02/23/2021 10:00:00*7.0809*7.07637*7.0809*7.0754
02/23/2021 10:05:00*7.07637*7.08088*7.08492*7.07516
02/23/2021 10:10:00*7.08088*7.0758*7.08363*7.07465
02/23/2021 10:15:00*7.0758*7.07757*7.07757*7.06795
02/23/2021 10:20:00*7.07757*7.08102*7.08302*7.07668
02/23/2021 10:25:00*7.08102*7.07196*7.08367*7.07145
02/23/2021 10:30:00*7.07196*7.06547*7.07302*7.06461
02/23/2021 10:35:00*7.06547*7.05493*7.06547*7.05072
02/23/2021 10:40:00*7.05493*7.06349*7.06469*7.05077
02/23/2021 10:45:00*7.06349*7.06362*7.0651*7.05978
02/23/2021 10:50:00*7.06362*7.05812*7.06617*7.05106
02/23/2021 10:55:00*7.05812*7.05934*7.06555*7.05754
02/23/2021 11:00:00*7.05934*7.06387*7.06942*7.05926
02/23/2021 11:05:00*7.06387*7.05748*7.06442*7.05748
02/23/2021 11:10:00*7.05748*7.05722*7.05748*7.05
02/23/2021 11:15:00*7.05722*7.06502*7.06587*7.05542
02/23/2021 11:20:00*7.06502*7.06642*7.06817*7.06087
02/23/2021 11:25:00*7.06642*7.06817*7.06902*7.0649
02/23/2021 11:30:00*7.06817*7.06782*7.07197*7.06683
02/23/2021 11:35:00*7.06782*7.06807*7.06832*7.06712
02/23/2021 11:40:00*7.06807*7.07032*7.07082*7.06707
02/23/2021 11:45:00*7.07032*7.07782*7.08077*7.06977
02/23/2021 11:50:00*7.07782*7.07832*7.08092*7.07286
02/23/2021 11:55:00*7.07832*7.07956*7.08507*7.07637
02/23/2021 12:00:00*7.07956*7.08657*7.08847*7.07956
02/23/2021 12:05:00*7.08657*7.08404*7.08822*7.08161
02/23/2021 12:10:00*7.08404*7.07632*7.08404*7.07012
02/23/2021 12:15:00*7.07632*7.07587*7.07637*7.07426
02/23/2021 12:20:00*7.07587*7.07672*7.07677*7.07447
02/23/2021 12:25:00*7.07672*7.07693*7.07762*7.07577
02/23/2021 12:30:00*7.07693*7.08013*7.08013*7.07657
02/23/2021 12:35:00*7.08013*7.07541*7.08016*7.07514
02/23/2021 12:40:00*7.07541*7.07782*7.08432*7.0749
02/23/2021 12:45:00*7.07782*7.07882*7.07882*7.07652
02/23/2021 12:50:00*7.07882*7.07533*7.08047*7.07339
02/23/2021 12:55:00*7.07533*7.07619*7.08557*7.07434
02/23/2021 13:00:00*7.07619*7.08167*7.08197*7.07016
02/23/2021 13:05:00*7.08167*7.08142*7.08322*7.08009
02/23/2021 13:10:00*7.08142*7.08227*7.08227*7.08142
02/23/2021 13:15:00*7.08227*7.08147*7.08227*7.08147
02/23/2021 13:20:00*7.08147*7.08287*7.08542*7.08147
02/23/2021 13:25:00*7.08287*7.08197*7.08337*7.07982
02/23/2021 13:30:00*7.08197*7.08938*7.09257*7.07974
02/23/2021 13:35:00*7.08938*7.08144*7.08938*7.08082
02/23/2021 13:40:00*7.08144*7.08282*7.08282*7.08123
02/23/2021 13:45:00*7.08282*7.09117*7.09257*7.08182
02/23/2021 13:50:00*7.09117*7.08227*7.09157*7.08117
02/23/2021 13:55:00*7.08227*7.08137*7.08257*7.08122
02/23/2021 14:00:00*7.08137*7.08494*7.08611*7.081
02/23/2021 14:05:00*7.08494*7.08081*7.08494*7.08081
02/23/2021 14:10:00*7.08081*7.08461*7.08862*7.07967
02/23/2021 14:15:00*7.08461*7.08461*7.08461*7.08461
02/23/2021 14:20:00*7.08461*7.08497*7.08497*7.08461
02/23/2021 14:25:00*7.08497*7.0845*7.08562*7.0845
02/23/2021 14:30:00*7.0845*7.08943*7.08943*7.0845
02/23/2021 14:35:00*7.08943*7.09415*7.09415*7.08591
02/23/2021 14:40:00*7.09415*7.09822*7.09822*7.0843
02/23/2021 14:45:00*7.09822*7.10377*7.10377*7.09365
02/23/2021 14:50:00*7.10377*7.09887*7.10752*7.09072
02/23/2021 14:55:00*7.09887*7.10119*7.10417*7.09857
02/23/2021 15:00:00*7.10119*7.10157*7.10766*7.10057
02/23/2021 15:05:00*7.10157*7.10422*7.10422*7.09726
02/23/2021 15:10:00*7.10422*7.10774*7.10937*7.09837
02/23/2021 15:15:00*7.10774*7.10257*7.10832*7.09881
02/23/2021 15:20:00*7.10257*7.10187*7.10257*7.09948
02/23/2021 15:25:00*7.10187*7.1051*7.1051*7.10076
02/23/2021 15:30:00*7.1051*7.10483*7.1051*7.10439
02/23/2021 15:35:00*7.10483*7.10497*7.10789*7.10445
02/23/2021 15:40:00*7.10497*7.10231*7.10497*7.10117
02/23/2021 15:45:00*7.10231*7.09771*7.10231*7.09735
02/23/2021 15:50:00*7.09771*7.09882*7.10058*7.09771
02/23/2021 15:55:00*7.09882*7.10007*7.10054*7.0985
02/23/2021 16:00:00*7.10007*7.10131*7.10275*7.10007
02/23/2021 16:05:00*7.10131*7.09977*7.10131*7.09819
02/23/2021 16:10:00*7.09977*7.09918*7.09977*7.09918
02/23/2021 16:15:00*7.09918*7.09918*7.09918*7.09918
02/23/2021 16:20:00*7.09918*7.09677*7.09918*7.09651
02/23/2021 16:25:00*7.09677*7.09677*7.09677*7.09677
02/23/2021 16:30:00*7.09677*7.09607*7.09677*7.09607
02/23/2021 16:35:00*7.09607*7.09617*7.09657*7.09497
02/23/2021 16:40:00*7.09617*7.09632*7.09639*7.09609
02/23/2021 16:45:00*7.09632*7.09609*7.09632*7.09609
02/23/2021 16:50:00*7.09609*7.09458*7.09609*7.09458
02/23/2021 16:55:00*7.09458*7.09727*7.09864*7.09458
02/23/2021 17:00:00*7.09727*7.10043*7.10198*7.09727
