02/21/2021 17:05:00*6.96864*6.97807*6.98082*6.96864
02/21/2021 17:10:00*6.97807*6.97945*6.97945*6.97807
02/21/2021 17:15:00*6.97945*6.97945*6.97945*6.97945
02/21/2021 17:20:00*6.97945*6.97807*6.97945*6.97807
02/21/2021 17:25:00*6.97807*6.97945*6.97945*6.97807
02/21/2021 17:30:00*6.97945*6.97945*6.97945*6.97945
02/21/2021 17:35:00*6.97945*6.97945*6.97945*6.97945
02/21/2021 17:40:00*6.97945*6.97945*6.97945*6.97945
02/21/2021 17:45:00*6.97945*6.98082*6.98082*6.97945
02/21/2021 17:50:00*6.98082*6.98082*6.98082*6.98082
02/21/2021 17:55:00*6.98082*6.98082*6.98082*6.98082
02/21/2021 18:00:00*6.98082*6.97839*6.98082*6.97839
02/21/2021 18:05:00*6.97839*6.98032*6.98032*6.9729
02/21/2021 18:10:00*6.98032*6.97837*6.98032*6.97837
02/21/2021 18:15:00*6.97837*6.97792*6.97837*6.97494
02/21/2021 18:20:00*6.97792*6.97792*6.97812*6.97792
02/21/2021 18:25:00*6.97792*6.97832*6.97832*6.97338
02/21/2021 18:30:00*6.97832*6.97382*6.97832*6.97382
02/21/2021 18:35:00*6.97382*6.97382*6.97382*6.97382
02/21/2021 18:40:00*6.97382*6.97382*6.97382*6.97382
02/21/2021 18:45:00*6.97382*6.97832*6.97832*6.97382
02/21/2021 18:50:00*6.97832*6.97506*6.97832*6.97506
02/21/2021 18:55:00*6.97506*6.97506*6.97506*6.97506
02/21/2021 19:00:00*6.97506*6.97506*6.97506*6.97506
02/21/2021 19:05:00*6.97506*6.97667*6.97832*6.97186
02/21/2021 19:10:00*6.97667*6.97682*6.97682*6.97667
02/21/2021 19:15:00*6.97682*6.97707*6.97707*6.97277
02/21/2021 19:20:00*6.97707*6.97367*6.97707*6.97177
02/21/2021 19:25:00*6.97367*6.97747*6.97747*6.97353
02/21/2021 19:30:00*6.97747*6.97747*6.97747*6.96641
02/21/2021 19:35:00*6.97747*6.97832*6.97926*6.97343
02/21/2021 19:40:00*6.97832*6.97408*6.97832*6.97186
02/21/2021 19:45:00*6.97408*6.97287*6.97408*6.97249
02/21/2021 19:50:00*6.97287*6.97779*6.97809*6.97287
02/21/2021 19:55:00*6.97779*6.97594*6.97779*6.97319
02/21/2021 20:00:00*6.97594*6.97668*6.97699*6.9748
02/21/2021 20:05:00*6.97668*6.9787*6.9787*6.9748
02/21/2021 20:10:00*6.9787*6.9787*6.9787*6.9787
02/21/2021 20:15:00*6.9787*6.97927*6.97927*6.97704
02/21/2021 20:20:00*6.97927*6.97846*6.97927*6.97528
02/21/2021 20:25:00*6.97846*6.97829*6.97889*6.97812
02/21/2021 20:30:00*6.97829*6.97812*6.97829*6.97812
02/21/2021 20:35:00*6.97812*6.97772*6.97812*6.97772
02/21/2021 20:40:00*6.97772*6.97792*6.97918*6.97763
02/21/2021 20:45:00*6.97792*6.97863*6.97876*6.97525
02/21/2021 20:50:00*6.97863*6.95761*6.97865*6.95081
02/21/2021 20:55:00*6.95761*6.95998*6.96378*6.95438
02/21/2021 21:00:00*6.95998*6.95272*6.96296*6.95272
02/21/2021 21:05:00*6.95272*6.95565*6.95622*6.95272
02/21/2021 21:10:00*6.95565*6.95593*6.9598*6.95565
02/21/2021 21:15:00*6.95593*6.96031*6.96164*6.95535
02/21/2021 21:20:00*6.96031*6.96291*6.96494*6.95971
02/21/2021 21:25:00*6.96291*6.95917*6.96291*6.95622
02/21/2021 21:30:00*6.95917*6.95579*6.95917*6.95579
02/21/2021 21:35:00*6.95579*6.95604*6.96022*6.95564
02/21/2021 21:40:00*6.95604*6.95529*6.9617*6.95529
02/21/2021 21:45:00*6.95529*6.95378*6.95797*6.95062
02/21/2021 21:50:00*6.95378*6.96119*6.96345*6.95378
02/21/2021 21:55:00*6.96119*6.96141*6.96141*6.96119
02/21/2021 22:00:00*6.96141*6.95853*6.96635*6.95467
02/21/2021 22:05:00*6.95853*6.95835*6.96243*6.95507
02/21/2021 22:10:00*6.95835*6.9592*6.96193*6.95507
02/21/2021 22:15:00*6.9592*6.9584*6.9592*6.95644
02/21/2021 22:20:00*6.9584*6.95853*6.95885*6.95638
02/21/2021 22:25:00*6.95853*6.9592*6.9594*6.95802
02/21/2021 22:30:00*6.9592*6.9592*6.9592*6.9592
02/21/2021 22:35:00*6.9592*6.95921*6.9594*6.95807
02/21/2021 22:40:00*6.95921*6.95924*6.95955*6.95746
02/21/2021 22:45:00*6.95924*6.96009*6.96156*6.95924
02/21/2021 22:50:00*6.96009*6.96127*6.96743*6.9527
02/21/2021 22:55:00*6.96127*6.96197*6.96207*6.96127
02/21/2021 23:00:00*6.96197*6.96895*6.96895*6.96137
02/21/2021 23:05:00*6.96895*6.96797*6.96927*6.96412
02/21/2021 23:10:00*6.96797*6.96797*6.96797*6.96797
02/21/2021 23:15:00*6.96797*6.96797*6.96797*6.96797
02/21/2021 23:20:00*6.96797*6.96992*6.97047*6.96797
02/21/2021 23:25:00*6.96992*6.97027*6.97027*6.96952
02/21/2021 23:30:00*6.97027*6.96977*6.97062*6.96977
02/21/2021 23:35:00*6.96977*6.96897*6.96977*6.96897
02/21/2021 23:40:00*6.96897*6.96957*6.96957*6.96897
02/21/2021 23:45:00*6.96957*6.97362*6.97362*6.95302
02/21/2021 23:50:00*6.97362*6.97492*6.97492*6.97362
02/21/2021 23:55:00*6.97492*6.97607*6.97607*6.97492
02/22/2021 00:00:00*6.97607*6.97547*6.97607*6.97542
02/22/2021 00:05:00*6.97547*6.97937*6.97957*6.97542
02/22/2021 00:10:00*6.97937*6.97942*6.97967*6.97907
02/22/2021 00:15:00*6.97942*6.98002*6.98002*6.97668
02/22/2021 00:20:00*6.98002*6.97982*6.98002*6.97842
02/22/2021 00:25:00*6.97982*6.98137*6.98182*6.97627
02/22/2021 00:30:00*6.98137*6.99627*6.99627*6.98137
02/22/2021 00:35:00*6.99627*6.96243*6.99627*6.95082
02/22/2021 00:40:00*6.96243*6.95855*6.97602*6.95622
02/22/2021 00:45:00*6.95855*6.97307*6.98462*6.95855
02/22/2021 00:50:00*6.97307*6.97362*6.97824*6.97047
02/22/2021 00:55:00*6.97362*6.97644*6.97644*6.97362
02/22/2021 01:00:00*6.97644*6.98757*6.98757*6.97544
02/22/2021 01:05:00*6.98757*6.98757*6.98762*6.98277
02/22/2021 01:10:00*6.98757*6.98522*6.98787*6.98507
02/22/2021 01:15:00*6.98522*6.98532*6.98532*6.98487
02/22/2021 01:20:00*6.98532*6.98182*6.98587*6.96994
02/22/2021 01:25:00*6.98182*6.98267*6.98412*6.98182
02/22/2021 01:30:00*6.98267*6.97747*6.98267*6.97542
02/22/2021 01:35:00*6.97747*6.97512*6.97762*6.97411
02/22/2021 01:40:00*6.97512*6.97457*6.97777*6.97226
02/22/2021 01:45:00*6.97457*6.97482*6.97482*6.97457
02/22/2021 01:50:00*6.97482*6.97317*6.97962*6.96222
02/22/2021 01:55:00*6.97317*6.97422*6.97512*6.97257
02/22/2021 02:00:00*6.97422*6.96972*6.97657*6.96927
02/22/2021 02:05:00*6.96972*6.99319*6.99319*6.96882
02/22/2021 02:10:00*6.99319*6.98677*6.99319*6.97766
02/22/2021 02:15:00*6.98677*6.98552*6.99037*6.98267
02/22/2021 02:20:00*6.98552*6.99697*7.00732*6.98325
02/22/2021 02:25:00*6.99697*7.00092*7.00793*6.99305
02/22/2021 02:30:00*7.00092*7.00227*7.00382*6.99697
02/22/2021 02:35:00*7.00227*6.99924*7.00227*6.98937
02/22/2021 02:40:00*6.99924*6.98543*6.99924*6.97156
02/22/2021 02:45:00*6.98543*6.99102*6.99372*6.98355
02/22/2021 02:50:00*6.99102*6.99424*6.99646*6.99082
02/22/2021 02:55:00*6.99424*6.99621*6.99782*6.99419
02/22/2021 03:00:00*6.99621*7.00314*7.00692*6.99621
02/22/2021 03:05:00*7.00314*7.0002*7.00452*6.9999
02/22/2021 03:10:00*7.0002*6.99477*7.0002*6.99394
02/22/2021 03:15:00*6.99477*6.99927*6.99991*6.99393
02/22/2021 03:20:00*6.99927*7.00498*7.00572*6.99839
02/22/2021 03:25:00*7.00498*7.00914*7.00914*7.00482
02/22/2021 03:30:00*7.00914*7.01532*7.02142*7.00887
02/22/2021 03:35:00*7.01532*7.02449*7.02603*7.01473
02/22/2021 03:40:00*7.02449*7.01452*7.02652*7.01333
02/22/2021 03:45:00*7.01452*7.02527*7.02552*7.01452
02/22/2021 03:50:00*7.02527*7.01757*7.02542*7.01757
02/22/2021 03:55:00*7.01757*7.00926*7.01757*7.00926
02/22/2021 04:00:00*7.00926*7.01317*7.01573*7.00921
02/22/2021 04:05:00*7.01317*7.01827*7.01827*7.01251
02/22/2021 04:10:00*7.01827*7.01581*7.02204*7.01544
02/22/2021 04:15:00*7.01581*7.01277*7.01581*7.01018
02/22/2021 04:20:00*7.01277*7.01046*7.01277*7.01039
02/22/2021 04:25:00*7.01046*7.01271*7.01275*7.01026
02/22/2021 04:30:00*7.01271*7.01352*7.01352*7.00983
02/22/2021 04:35:00*7.01352*7.01144*7.01592*7.01112
02/22/2021 04:40:00*7.01144*7.01031*7.01246*7.00942
02/22/2021 04:45:00*7.01031*7.01162*7.01249*7.01003
02/22/2021 04:50:00*7.01162*7.01057*7.01187*7.01019
02/22/2021 04:55:00*7.01057*7.0123*7.01307*7.01019
02/22/2021 05:00:00*7.0123*7.01092*7.01432*7.01042
02/22/2021 05:05:00*7.01092*7.006*7.01092*7.00478
02/22/2021 05:10:00*7.006*7.00191*7.00611*7.00188
02/22/2021 05:15:00*7.00191*7.00226*7.00396*7.00147
02/22/2021 05:20:00*7.00226*7.00218*7.00328*7.00213
02/22/2021 05:25:00*7.00218*7.00219*7.00384*7.00194
02/22/2021 05:30:00*7.00219*7.0002*7.00219*7.00017
02/22/2021 05:35:00*7.0002*6.99199*7.00112*6.99008
02/22/2021 05:40:00*6.99199*6.99132*6.99298*6.99036
02/22/2021 05:45:00*6.99132*6.98947*6.99132*6.98092
02/22/2021 05:50:00*6.98947*6.98768*6.99252*6.98763
02/22/2021 05:55:00*6.98768*6.98872*6.99082*6.98502
02/22/2021 06:00:00*6.98872*6.99473*6.99541*6.98772
02/22/2021 06:05:00*6.99473*7.00297*7.00476*6.99446
02/22/2021 06:10:00*7.00297*7.00097*7.00573*7.00088
02/22/2021 06:15:00*7.00097*6.99612*7.00131*6.99557
02/22/2021 06:20:00*6.99612*6.99849*6.99852*6.99612
02/22/2021 06:25:00*6.99849*6.99637*6.9989*6.99637
02/22/2021 06:30:00*6.99637*6.99297*6.99637*6.98597
02/22/2021 06:35:00*6.99297*7.00237*7.00237*6.99172
02/22/2021 06:40:00*7.00237*7.01351*7.01467*7.00059
02/22/2021 06:45:00*7.01351*7.00735*7.01492*7.00674
02/22/2021 06:50:00*7.00735*7.00424*7.00747*7.00237
02/22/2021 06:55:00*7.00424*7.00639*7.00653*7.00382
02/22/2021 07:00:00*7.00639*7.00657*7.00863*7.00536
02/22/2021 07:05:00*7.00657*7.00679*7.00822*7.00494
02/22/2021 07:10:00*7.00679*7.02954*7.02954*7.00624
02/22/2021 07:15:00*7.02954*7.02003*7.03167*7.00867
02/22/2021 07:20:00*7.02003*7.0193*7.02071*7.01873
02/22/2021 07:25:00*7.0193*7.02502*7.02612*7.01879
02/22/2021 07:30:00*7.02502*7.03727*7.03727*7.02379
02/22/2021 07:35:00*7.03727*7.03385*7.03797*7.03318
02/22/2021 07:40:00*7.03385*7.03707*7.03947*7.03385
02/22/2021 07:45:00*7.03707*7.04647*7.04887*7.03707
02/22/2021 07:50:00*7.04647*7.05092*7.05612*7.03476
02/22/2021 07:55:00*7.05092*7.05189*7.05386*7.03871
02/22/2021 08:00:00*7.05189*7.05151*7.05416*7.049
02/22/2021 08:05:00*7.05151*7.04989*7.05151*7.03983
02/22/2021 08:10:00*7.04989*7.05037*7.0504*7.0497
02/22/2021 08:15:00*7.05037*7.05942*7.05967*7.0499
02/22/2021 08:20:00*7.05942*7.05565*7.05942*7.05438
02/22/2021 08:25:00*7.05565*7.05438*7.06271*7.05425
02/22/2021 08:30:00*7.05438*7.05256*7.05679*7.04961
02/22/2021 08:35:00*7.05256*7.05804*7.05804*7.05256
02/22/2021 08:40:00*7.05804*7.0402*7.05804*7.02852
02/22/2021 08:45:00*7.0402*7.03582*7.04072*7.03
02/22/2021 08:50:00*7.03582*7.03093*7.03652*7.03009
02/22/2021 08:55:00*7.03093*7.03515*7.03515*7.03079
02/22/2021 09:00:00*7.03515*7.03518*7.03673*7.03495
02/22/2021 09:05:00*7.03518*7.04565*7.05474*7.03162
02/22/2021 09:10:00*7.04565*7.04148*7.04824*7.03783
02/22/2021 09:15:00*7.04148*7.04482*7.04526*7.03827
02/22/2021 09:20:00*7.04482*7.05534*7.05652*7.04482
02/22/2021 09:25:00*7.05534*7.06284*7.06284*7.05534
02/22/2021 09:30:00*7.06284*7.06383*7.06609*7.06227
02/22/2021 09:35:00*7.06383*7.08052*7.08246*7.06383
02/22/2021 09:40:00*7.08052*7.06823*7.08277*7.06591
02/22/2021 09:45:00*7.06823*7.07124*7.07152*7.06823
02/22/2021 09:50:00*7.07124*7.07253*7.07511*7.07112
02/22/2021 09:55:00*7.07253*7.063*7.07401*7.06232
02/22/2021 10:00:00*7.063*7.05687*7.063*7.05284
02/22/2021 10:05:00*7.05687*7.05712*7.05714*7.05665
02/22/2021 10:10:00*7.05712*7.05175*7.05712*7.05137
02/22/2021 10:15:00*7.05175*7.05255*7.05447*7.05145
02/22/2021 10:20:00*7.05255*7.05752*7.05844*7.05236
02/22/2021 10:25:00*7.05752*7.05691*7.05833*7.05512
02/22/2021 10:30:00*7.05691*7.05706*7.05881*7.05547
02/22/2021 10:35:00*7.05706*7.05852*7.05923*7.05472
02/22/2021 10:40:00*7.05852*7.05978*7.05979*7.05555
02/22/2021 10:45:00*7.05978*7.0495*7.06069*7.0495
02/22/2021 10:50:00*7.0495*7.03983*7.05043*7.03422
02/22/2021 10:55:00*7.03983*7.04274*7.0449*7.03938
02/22/2021 11:00:00*7.04274*7.03932*7.04387*7.03385
02/22/2021 11:05:00*7.03932*7.04045*7.04687*7.03853
02/22/2021 11:10:00*7.04045*7.04021*7.04242*7.03965
02/22/2021 11:15:00*7.04021*7.03509*7.04247*7.03312
02/22/2021 11:20:00*7.03509*7.03186*7.03731*7.03057
02/22/2021 11:25:00*7.03186*7.03242*7.03662*7.03148
02/22/2021 11:30:00*7.03242*7.02547*7.03333*7.01997
02/22/2021 11:35:00*7.02547*7.02662*7.02847*7.02337
02/22/2021 11:40:00*7.02662*7.0214*7.02662*7.0208
02/22/2021 11:45:00*7.0214*7.02362*7.02382*7.0199
02/22/2021 11:50:00*7.02362*7.02949*7.02949*7.02151
02/22/2021 11:55:00*7.02949*7.02892*7.03372*7.02862
02/22/2021 12:00:00*7.02892*7.02102*7.02962*7.02052
02/22/2021 12:05:00*7.02102*7.02349*7.02482*7.01917
02/22/2021 12:10:00*7.02349*7.02381*7.02405*7.02192
02/22/2021 12:15:00*7.02381*7.0203*7.02393*7.01856
02/22/2021 12:20:00*7.0203*7.01878*7.02062*7.01689
02/22/2021 12:25:00*7.01878*7.02775*7.02782*7.01731
02/22/2021 12:30:00*7.02775*7.01919*7.0279*7.01791
02/22/2021 12:35:00*7.01919*7.01851*7.02072*7.01731
02/22/2021 12:40:00*7.01851*7.01494*7.01851*7.01297
02/22/2021 12:45:00*7.01494*7.02177*7.02437*7.01257
02/22/2021 12:50:00*7.02177*7.0219*7.02373*7.02163
02/22/2021 12:55:00*7.0219*7.02303*7.02303*7.0219
02/22/2021 13:00:00*7.02303*7.02125*7.02303*7.02101
02/22/2021 13:05:00*7.02125*7.02222*7.02222*7.00987
02/22/2021 13:10:00*7.02222*7.01733*7.02282*7.01733
02/22/2021 13:15:00*7.01733*7.02107*7.02127*7.01733
02/22/2021 13:20:00*7.02107*7.02217*7.02282*7.02022
02/22/2021 13:25:00*7.02217*7.01952*7.02217*7.01897
02/22/2021 13:30:00*7.01952*7.02157*7.02157*7.01952
02/22/2021 13:35:00*7.02157*7.02097*7.02157*7.01907
02/22/2021 13:40:00*7.02097*7.01652*7.02242*7.01492
02/22/2021 13:45:00*7.01652*7.01807*7.02177*7.01475
02/22/2021 13:50:00*7.01807*7.017*7.01892*7.017
02/22/2021 13:55:00*7.017*7.01867*7.01937*7.017
02/22/2021 14:00:00*7.01867*7.01892*7.01892*7.01841
02/22/2021 14:05:00*7.01892*7.01932*7.01932*7.01882
02/22/2021 14:10:00*7.01932*7.02132*7.02132*7.01887
02/22/2021 14:15:00*7.02132*7.02092*7.02137*7.02072
02/22/2021 14:20:00*7.02092*7.01207*7.02092*7.00907
02/22/2021 14:25:00*7.01207*7.01166*7.01222*7.01166
02/22/2021 14:30:00*7.01166*7.01322*7.01322*7.01166
02/22/2021 14:35:00*7.01322*7.01352*7.01382*7.01166
02/22/2021 14:40:00*7.01352*7.01677*7.01692*7.01352
02/22/2021 14:45:00*7.01677*7.01572*7.01692*7.01438
02/22/2021 14:50:00*7.01572*7.01637*7.01727*7.01438
02/22/2021 14:55:00*7.01637*7.01677*7.01677*7.01262
02/22/2021 15:00:00*7.01677*7.01777*7.01937*7.01627
02/22/2021 15:05:00*7.01777*7.01957*7.01957*7.01634
02/22/2021 15:10:00*7.01957*7.01691*7.02032*7.01691
02/22/2021 15:15:00*7.01691*7.01432*7.01691*7.01027
02/22/2021 15:20:00*7.01432*7.01667*7.01667*7.01281
02/22/2021 15:25:00*7.01667*7.01762*7.01777*7.01387
02/22/2021 15:30:00*7.01762*7.01277*7.01767*7.00763
02/22/2021 15:35:00*7.01277*7.01307*7.01337*7.01037
02/22/2021 15:40:00*7.01307*7.01397*7.01452*7.01038
02/22/2021 15:45:00*7.01397*7.01162*7.01417*7.01162
02/22/2021 15:50:00*7.01162*7.01172*7.01287*7.00902
02/22/2021 15:55:00*7.01172*7.01322*7.01377*7.01073
02/22/2021 16:00:00*7.01322*7.01722*7.01767*7.01076
02/22/2021 16:05:00*7.01722*7.01547*7.01762*7.01162
02/22/2021 16:10:00*7.01547*7.01317*7.01547*7.01138
02/22/2021 16:15:00*7.01317*7.01302*7.01512*7.01197
02/22/2021 16:20:00*7.01302*7.01292*7.01312*7.00923
02/22/2021 16:25:00*7.01292*7.01717*7.01822*7.01292
02/22/2021 16:30:00*7.01717*7.01292*7.01817*7.01237
02/22/2021 16:35:00*7.01292*7.01367*7.01517*7.01197
02/22/2021 16:40:00*7.01367*7.01402*7.01457*7.01222
02/22/2021 16:45:00*7.01402*7.01377*7.01532*7.01282
02/22/2021 16:50:00*7.01377*7.01312*7.01577*7.0064
02/22/2021 16:55:00*7.01312*7.01372*7.01372*7.01287
02/22/2021 17:00:00*7.01372*7.01282*7.01372*7.01217
