02/18/2021 17:05:00*6.96478*6.96555*6.966*6.96262
02/18/2021 17:10:00*6.96555*6.96555*6.96555*6.96555
02/18/2021 17:15:00*6.96555*6.96555*6.96555*6.96532
02/18/2021 17:20:00*6.96555*6.96555*6.96555*6.96555
02/18/2021 17:25:00*6.96555*6.96555*6.96555*6.96555
02/18/2021 17:30:00*6.96555*6.96555*6.96555*6.96552
02/18/2021 17:35:00*6.96555*6.96555*6.96555*6.96555
02/18/2021 17:40:00*6.96555*6.96555*6.96555*6.96555
02/18/2021 17:45:00*6.96555*6.96555*6.96555*6.96555
02/18/2021 17:50:00*6.96555*6.96555*6.96555*6.96555
02/18/2021 17:55:00*6.96555*6.96555*6.96555*6.96555
02/18/2021 18:00:00*6.96555*6.96555*6.96555*6.96555
02/18/2021 18:05:00*6.96555*6.96382*6.96555*6.9614
02/18/2021 18:10:00*6.96382*6.96545*6.96545*6.96382
02/18/2021 18:15:00*6.96545*6.96478*6.96545*6.96478
02/18/2021 18:20:00*6.96478*6.96478*6.96478*6.96478
02/18/2021 18:25:00*6.96478*6.96478*6.96478*6.96478
02/18/2021 18:30:00*6.96478*6.96485*6.96527*6.96365
02/18/2021 18:35:00*6.96485*6.96493*6.96526*6.96485
02/18/2021 18:40:00*6.96493*6.96493*6.96493*6.96493
02/18/2021 18:45:00*6.96493*6.96493*6.96493*6.96493
02/18/2021 18:50:00*6.96493*6.96493*6.96493*6.96493
02/18/2021 18:55:00*6.96493*6.96488*6.96493*6.96488
02/18/2021 19:00:00*6.96488*6.97019*6.97019*6.96485
02/18/2021 19:05:00*6.97019*6.97144*6.9717*6.97004
02/18/2021 19:10:00*6.97144*6.97255*6.9746*6.97108
02/18/2021 19:15:00*6.97255*6.97217*6.97373*6.97192
02/18/2021 19:20:00*6.97217*6.96335*6.97217*6.96335
02/18/2021 19:25:00*6.96335*6.965*6.96584*6.96335
02/18/2021 19:30:00*6.965*6.965*6.965*6.965
02/18/2021 19:35:00*6.965*6.965*6.965*6.965
02/18/2021 19:40:00*6.965*6.965*6.965*6.965
02/18/2021 19:45:00*6.965*6.96488*6.96511*6.96488
02/18/2021 19:50:00*6.96488*6.96479*6.96513*6.96479
02/18/2021 19:55:00*6.96479*6.96617*6.96617*6.96479
02/18/2021 20:00:00*6.96617*6.96617*6.96617*6.96617
02/18/2021 20:05:00*6.96617*6.96617*6.96617*6.96617
02/18/2021 20:10:00*6.96617*6.96617*6.96617*6.96617
02/18/2021 20:15:00*6.96617*6.96617*6.96617*6.96617
02/18/2021 20:20:00*6.96617*6.96617*6.96617*6.96617
02/18/2021 20:25:00*6.96617*6.96617*6.96617*6.96617
02/18/2021 20:30:00*6.96617*6.96617*6.96617*6.96617
02/18/2021 20:35:00*6.96617*6.96617*6.96617*6.96617
02/18/2021 20:40:00*6.96617*6.96617*6.96617*6.96103
02/18/2021 20:45:00*6.96617*6.96746*6.96746*6.96617
02/18/2021 20:50:00*6.96746*6.96746*6.96746*6.96746
02/18/2021 20:55:00*6.96746*6.96746*6.96746*6.96746
02/18/2021 21:00:00*6.96746*6.96746*6.96746*6.96746
02/18/2021 21:05:00*6.96746*6.96746*6.96746*6.96746
02/18/2021 21:10:00*6.96746*6.96885*6.96885*6.96746
02/18/2021 21:15:00*6.96885*6.96885*6.96885*6.96885
02/18/2021 21:20:00*6.96885*6.96885*6.96885*6.96885
02/18/2021 21:25:00*6.96885*6.96885*6.96885*6.96885
02/18/2021 21:30:00*6.96885*6.96885*6.96885*6.96885
02/18/2021 21:35:00*6.96885*6.96885*6.96885*6.96885
02/18/2021 21:40:00*6.96885*6.96885*6.96885*6.96885
02/18/2021 21:45:00*6.96885*6.96684*6.96885*6.96684
02/18/2021 21:50:00*6.96684*6.96562*6.96684*6.96562
02/18/2021 21:55:00*6.96562*6.96706*6.96706*6.96562
02/18/2021 22:00:00*6.96706*6.96706*6.96706*6.96706
02/18/2021 22:05:00*6.96706*6.96832*6.96832*6.96706
02/18/2021 22:10:00*6.96832*6.96906*6.96986*6.96709
02/18/2021 22:15:00*6.96906*6.96911*6.96911*6.96786
02/18/2021 22:20:00*6.96911*6.96921*6.97035*6.96911
02/18/2021 22:25:00*6.96921*6.9694*6.97041*6.96921
02/18/2021 22:30:00*6.9694*6.96928*6.96958*6.96584
02/18/2021 22:35:00*6.96928*6.969*6.97051*6.96658
02/18/2021 22:40:00*6.969*6.96965*6.96965*6.96746
02/18/2021 22:45:00*6.96965*6.96898*6.97061*6.96803
02/18/2021 22:50:00*6.96898*6.96942*6.9706*6.96744
02/18/2021 22:55:00*6.96942*6.96926*6.97067*6.96754
02/18/2021 23:00:00*6.96926*6.97036*6.97036*6.96906
02/18/2021 23:05:00*6.97036*6.97064*6.97066*6.96596
02/18/2021 23:10:00*6.97064*6.96695*6.9713*6.96646
02/18/2021 23:15:00*6.96695*6.9678*6.97103*6.96618
02/18/2021 23:20:00*6.9678*6.97136*6.97137*6.96628
02/18/2021 23:25:00*6.97136*6.96648*6.97364*6.96565
02/18/2021 23:30:00*6.96648*6.96572*6.97114*6.96572
02/18/2021 23:35:00*6.96572*6.97152*6.97152*6.96572
02/18/2021 23:40:00*6.97152*6.9684*6.97353*6.96785
02/18/2021 23:45:00*6.9684*6.97315*6.97412*6.96626
02/18/2021 23:50:00*6.97315*6.97459*6.97714*6.96697
02/18/2021 23:55:00*6.97459*6.97329*6.97565*6.96972
02/19/2021 00:00:00*6.97329*6.96502*6.97428*6.96487
02/19/2021 00:05:00*6.96502*6.97178*6.97357*6.96502
02/19/2021 00:10:00*6.97178*6.97403*6.97403*6.96835
02/19/2021 00:15:00*6.97403*6.96363*6.97454*6.96318
02/19/2021 00:20:00*6.96363*6.96359*6.96649*6.96359
02/19/2021 00:25:00*6.96359*6.96359*6.96553*6.96359
02/19/2021 00:30:00*6.96359*6.97404*6.97404*6.96359
02/19/2021 00:35:00*6.97404*6.97717*6.97926*6.97346
02/19/2021 00:40:00*6.97717*6.97709*6.98023*6.97644
02/19/2021 00:45:00*6.97709*6.97999*6.98036*6.97608
02/19/2021 00:50:00*6.97999*6.97702*6.98046*6.97596
02/19/2021 00:55:00*6.97702*6.9765*6.97749*6.97636
02/19/2021 01:00:00*6.9765*6.98031*6.98211*6.97613
02/19/2021 01:05:00*6.98031*6.98086*6.98124*6.97915
02/19/2021 01:10:00*6.98086*6.98088*6.98151*6.97875
02/19/2021 01:15:00*6.98088*6.98692*6.98692*6.98088
02/19/2021 01:20:00*6.98692*6.98902*6.98902*6.98527
02/19/2021 01:25:00*6.98902*6.98657*6.99173*6.98647
02/19/2021 01:30:00*6.98657*6.98797*6.98827*6.98657
02/19/2021 01:35:00*6.98797*6.98577*6.98858*6.98423
02/19/2021 01:40:00*6.98577*6.98667*6.98857*6.98305
02/19/2021 01:45:00*6.98667*6.98652*6.9965*6.98517
02/19/2021 01:50:00*6.98652*6.97992*6.99252*6.97862
02/19/2021 01:55:00*6.97992*6.98582*6.99042*6.97827
02/19/2021 02:00:00*6.98582*6.9719*6.98677*6.96337
02/19/2021 02:05:00*6.9719*6.9771*6.98039*6.97159
02/19/2021 02:10:00*6.9771*6.97682*6.97767*6.97552
02/19/2021 02:15:00*6.97682*6.97627*6.97842*6.97609
02/19/2021 02:20:00*6.97627*6.96952*6.97723*6.96791
02/19/2021 02:25:00*6.96952*6.97002*6.97177*6.968
02/19/2021 02:30:00*6.97002*6.97677*6.97677*6.97002
02/19/2021 02:35:00*6.97677*6.97611*6.97737*6.97522
02/19/2021 02:40:00*6.97611*6.97596*6.97744*6.97547
02/19/2021 02:45:00*6.97596*6.97573*6.97814*6.97554
02/19/2021 02:50:00*6.97573*6.97622*6.97732*6.97481
02/19/2021 02:55:00*6.97622*6.97564*6.97637*6.9747
02/19/2021 03:00:00*6.97564*6.97267*6.97572*6.97195
02/19/2021 03:05:00*6.97267*6.96653*6.97287*6.96507
02/19/2021 03:10:00*6.96653*6.96672*6.96772*6.96582
02/19/2021 03:15:00*6.96672*6.96738*6.96743*6.96542
02/19/2021 03:20:00*6.96738*6.97277*6.97317*6.96609
02/19/2021 03:25:00*6.97277*6.96812*6.97297*6.9648
02/19/2021 03:30:00*6.96812*6.96917*6.96962*6.96524
02/19/2021 03:35:00*6.96917*6.97172*6.97272*6.96707
02/19/2021 03:40:00*6.97172*6.96455*6.97172*6.96449
02/19/2021 03:45:00*6.96455*6.96632*6.96722*6.96308
02/19/2021 03:50:00*6.96632*6.96452*6.96632*6.96411
02/19/2021 03:55:00*6.96452*6.95131*6.96453*6.95125
02/19/2021 04:00:00*6.95131*6.95667*6.95842*6.95118
02/19/2021 04:05:00*6.95667*6.95982*6.95982*6.95622
02/19/2021 04:10:00*6.95982*6.95697*6.95982*6.95632
02/19/2021 04:15:00*6.95697*6.95728*6.95913*6.95617
02/19/2021 04:20:00*6.95728*6.95696*6.958*6.95635
02/19/2021 04:25:00*6.95696*6.95948*6.96176*6.95641
02/19/2021 04:30:00*6.95948*6.95781*6.96116*6.95769
02/19/2021 04:35:00*6.95781*6.96701*6.97126*6.95781
02/19/2021 04:40:00*6.96701*6.96655*6.96706*6.96341
02/19/2021 04:45:00*6.96655*6.96532*6.96907*6.96304
02/19/2021 04:50:00*6.96532*6.96642*6.96667*6.96488
02/19/2021 04:55:00*6.96642*6.97007*6.97007*6.96642
02/19/2021 05:00:00*6.97007*6.97257*6.97257*6.96997
02/19/2021 05:05:00*6.97257*6.97822*6.97822*6.97257
02/19/2021 05:10:00*6.97822*6.98117*6.98207*6.97822
02/19/2021 05:15:00*6.98117*6.97546*6.98182*6.97452
02/19/2021 05:20:00*6.97546*6.97536*6.97579*6.975
02/19/2021 05:25:00*6.97536*6.9753*6.9755*6.9753
02/19/2021 05:30:00*6.9753*6.97559*6.97725*6.97529
02/19/2021 05:35:00*6.97559*6.97592*6.97628*6.97512
02/19/2021 05:40:00*6.97592*6.97837*6.9785*6.97543
02/19/2021 05:45:00*6.97837*6.97657*6.98032*6.97535
02/19/2021 05:50:00*6.97657*6.97334*6.97718*6.97106
02/19/2021 05:55:00*6.97334*6.97352*6.97577*6.97118
02/19/2021 06:00:00*6.97352*6.97302*6.97682*6.97297
02/19/2021 06:05:00*6.97302*6.97342*6.97502*6.97162
02/19/2021 06:10:00*6.97342*6.97255*6.97507*6.97117
02/19/2021 06:15:00*6.97255*6.97187*6.97387*6.97127
02/19/2021 06:20:00*6.97187*6.97102*6.97232*6.97015
02/19/2021 06:25:00*6.97102*6.97048*6.97462*6.97038
02/19/2021 06:30:00*6.97048*6.97034*6.97048*6.96968
02/19/2021 06:35:00*6.97034*6.97767*6.97852*6.96935
02/19/2021 06:40:00*6.97767*6.98095*6.98182*6.9772
02/19/2021 06:45:00*6.98095*6.98215*6.98215*6.98061
02/19/2021 06:50:00*6.98215*6.97961*6.98235*6.97941
02/19/2021 06:55:00*6.97961*6.97508*6.97969*6.97437
02/19/2021 07:00:00*6.97508*6.97482*6.976*6.97381
02/19/2021 07:05:00*6.97482*6.97311*6.9755*6.97311
02/19/2021 07:10:00*6.97311*6.97092*6.97425*6.97092
02/19/2021 07:15:00*6.97092*6.96435*6.97098*6.96253
02/19/2021 07:20:00*6.96435*6.97077*6.97209*6.9626
02/19/2021 07:25:00*6.97077*6.97072*6.97179*6.96896
02/19/2021 07:30:00*6.97072*6.96981*6.97097*6.96981
02/19/2021 07:35:00*6.96981*6.96525*6.96981*6.96524
02/19/2021 07:40:00*6.96525*6.96444*6.96555*6.96307
02/19/2021 07:45:00*6.96444*6.96662*6.96742*6.96368
02/19/2021 07:50:00*6.96662*6.96656*6.96817*6.96536
02/19/2021 07:55:00*6.96656*6.96184*6.96656*6.96164
02/19/2021 08:00:00*6.96184*6.96182*6.96248*6.96164
02/19/2021 08:05:00*6.96182*6.96113*6.96207*6.95978
02/19/2021 08:10:00*6.96113*6.95662*6.96212*6.95552
02/19/2021 08:15:00*6.95662*6.95668*6.95801*6.95618
02/19/2021 08:20:00*6.95668*6.95647*6.95707*6.95357
02/19/2021 08:25:00*6.95647*6.95699*6.95742*6.95587
02/19/2021 08:30:00*6.95699*6.95107*6.95699*6.94576
02/19/2021 08:35:00*6.95107*6.94981*6.95122*6.94765
02/19/2021 08:40:00*6.94981*6.95112*6.95132*6.94827
02/19/2021 08:45:00*6.95112*6.95267*6.95267*6.9503
02/19/2021 08:50:00*6.95267*6.95367*6.95515*6.95092
02/19/2021 08:55:00*6.95367*6.9546*6.9556*6.95302
02/19/2021 09:00:00*6.9546*6.95487*6.9595*6.95027
02/19/2021 09:05:00*6.95487*6.95645*6.95807*6.95487
02/19/2021 09:10:00*6.95645*6.95557*6.95645*6.95177
02/19/2021 09:15:00*6.95557*6.95228*6.95557*6.9517
02/19/2021 09:20:00*6.95228*6.95424*6.95434*6.95181
02/19/2021 09:25:00*6.95424*6.95605*6.95605*6.94772
02/19/2021 09:30:00*6.95605*6.95992*6.96052*6.95472
02/19/2021 09:35:00*6.95992*6.96097*6.9629*6.95968
02/19/2021 09:40:00*6.96097*6.96233*6.96532*6.96002
02/19/2021 09:45:00*6.96233*6.95782*6.96233*6.95095
02/19/2021 09:50:00*6.95782*6.95519*6.95973*6.95397
02/19/2021 09:55:00*6.95519*6.95567*6.95632*6.95508
02/19/2021 10:00:00*6.95567*6.95569*6.95586*6.95541
02/19/2021 10:05:00*6.95569*6.95653*6.95653*6.95538
02/19/2021 10:10:00*6.95653*6.95722*6.96204*6.95607
02/19/2021 10:15:00*6.95722*6.96047*6.96068*6.95673
02/19/2021 10:20:00*6.96047*6.96007*6.96047*6.95723
02/19/2021 10:25:00*6.96007*6.96012*6.96077*6.96007
02/19/2021 10:30:00*6.96012*6.96031*6.9613*6.9601
02/19/2021 10:35:00*6.96031*6.95809*6.96128*6.95757
02/19/2021 10:40:00*6.95809*6.956*6.95827*6.9559
02/19/2021 10:45:00*6.956*6.95548*6.95623*6.95528
02/19/2021 10:50:00*6.95548*6.95651*6.95814*6.95548
02/19/2021 10:55:00*6.95651*6.95645*6.95651*6.95604
02/19/2021 11:00:00*6.95645*6.95779*6.96095*6.95633
02/19/2021 11:05:00*6.95779*6.959*6.95972*6.95723
02/19/2021 11:10:00*6.959*6.95885*6.95907*6.95885
02/19/2021 11:15:00*6.95885*6.96018*6.96202*6.95885
02/19/2021 11:20:00*6.96018*6.95934*6.96018*6.95725
02/19/2021 11:25:00*6.95934*6.95681*6.95934*6.95681
02/19/2021 11:30:00*6.95681*6.95653*6.95703*6.95644
02/19/2021 11:35:00*6.95653*6.95492*6.95653*6.9549
02/19/2021 11:40:00*6.95492*6.95436*6.95633*6.95416
02/19/2021 11:45:00*6.95436*6.9544*6.9556*6.95434
02/19/2021 11:50:00*6.9544*6.95952*6.96147*6.9544
02/19/2021 11:55:00*6.95952*6.9604*6.9604*6.95912
02/19/2021 12:00:00*6.9604*6.95787*6.9604*6.95787
02/19/2021 12:05:00*6.95787*6.95847*6.95877*6.95781
02/19/2021 12:10:00*6.95847*6.96002*6.96086*6.95836
02/19/2021 12:15:00*6.96002*6.95977*6.9607*6.95968
02/19/2021 12:20:00*6.95977*6.96037*6.96088*6.95976
02/19/2021 12:25:00*6.96037*6.96029*6.96102*6.96028
02/19/2021 12:30:00*6.96029*6.96011*6.9609*6.9601
02/19/2021 12:35:00*6.96011*6.96005*6.96091*6.96005
02/19/2021 12:40:00*6.96005*6.965*6.96992*6.96002
02/19/2021 12:45:00*6.965*6.96598*6.97317*6.96351
02/19/2021 12:50:00*6.96598*6.97523*6.97523*6.96598
02/19/2021 12:55:00*6.97523*6.97497*6.97523*6.97487
02/19/2021 13:00:00*6.97497*6.97084*6.97722*6.96997
02/19/2021 13:05:00*6.97084*6.9711*6.97407*6.96607
02/19/2021 13:10:00*6.9711*6.97002*6.97122*6.96887
02/19/2021 13:15:00*6.97002*6.97067*6.97067*6.96932
02/19/2021 13:20:00*6.97067*6.97257*6.97532*6.97047
02/19/2021 13:25:00*6.97257*6.97632*6.97632*6.97257
02/19/2021 13:30:00*6.97632*6.97481*6.97682*6.97481
02/19/2021 13:35:00*6.97481*6.97517*6.97517*6.97422
02/19/2021 13:40:00*6.97517*6.97507*6.97606*6.97437
02/19/2021 13:45:00*6.97507*6.9744*6.97507*6.97351
02/19/2021 13:50:00*6.9744*6.97942*6.97942*6.97401
02/19/2021 13:55:00*6.97942*6.97885*6.97987*6.97835
02/19/2021 14:00:00*6.97885*6.96442*6.97909*6.96347
02/19/2021 14:05:00*6.96442*6.97882*6.97907*6.96197
02/19/2021 14:10:00*6.97882*6.98412*6.98412*6.96388
02/19/2021 14:15:00*6.98412*6.98342*6.98412*6.98217
02/19/2021 14:20:00*6.98342*6.98287*6.98432*6.98287
02/19/2021 14:25:00*6.98287*6.97632*6.98302*6.97359
02/19/2021 14:30:00*6.97632*6.97632*6.97642*6.97632
02/19/2021 14:35:00*6.97632*6.97807*6.98227*6.97272
02/19/2021 14:40:00*6.97807*6.97757*6.97807*6.97443
02/19/2021 14:45:00*6.97757*6.97702*6.97822*6.97702
02/19/2021 14:50:00*6.97702*6.98017*6.98032*6.97702
02/19/2021 14:55:00*6.98017*6.97772*6.98027*6.97702
02/19/2021 15:00:00*6.97772*6.97502*6.97877*6.97345
02/19/2021 15:05:00*6.97502*6.97627*6.97627*6.97502
02/19/2021 15:10:00*6.97627*6.97727*6.97727*6.97321
02/19/2021 15:15:00*6.97727*6.97702*6.97742*6.97677
02/19/2021 15:20:00*6.97702*6.97547*6.97702*6.97547
02/19/2021 15:25:00*6.97547*6.97622*6.97782*6.97527
02/19/2021 15:30:00*6.97622*6.97572*6.97637*6.97263
02/19/2021 15:35:00*6.97572*6.97542*6.97632*6.97447
02/19/2021 15:40:00*6.97542*6.97527*6.97577*6.97527
02/19/2021 15:45:00*6.97527*6.97552*6.97557*6.97263
02/19/2021 15:50:00*6.97552*6.97557*6.97582*6.97517
02/19/2021 15:55:00*6.97557*6.97482*6.97582*6.97457
02/19/2021 16:00:00*6.97482*6.97597*6.97612*6.97482
02/19/2021 16:05:00*6.97597*6.97902*6.97957*6.97597
02/19/2021 16:10:00*6.97902*6.97927*6.97937*6.97897
02/19/2021 16:15:00*6.97927*6.97887*6.97932*6.97877
02/19/2021 16:20:00*6.97887*6.96784*6.97887*6.96468
02/19/2021 16:25:00*6.96784*6.96152*6.97312*6.95977
02/19/2021 16:30:00*6.96152*6.94997*6.96527*6.93514
02/19/2021 16:35:00*6.94997*6.95752*6.95777*6.94967
02/19/2021 16:40:00*6.95752*6.94502*6.95777*6.94492
02/19/2021 16:45:00*6.94502*6.95052*6.95137*6.94502
02/19/2021 16:50:00*6.95052*6.94912*6.95052*6.94902
02/19/2021 16:55:00*6.94912*6.94947*6.95325*6.94912
02/19/2021 17:00:00*6.94947*6.94747*6.94947*6.94747
