02/17/2021 17:05:00*6.96782*6.96399*6.96984*6.96399
02/17/2021 17:10:00*6.96399*6.96399*6.96399*6.96399
02/17/2021 17:15:00*6.96399*6.96399*6.96399*6.96399
02/17/2021 17:20:00*6.96399*6.96399*6.96399*6.96399
02/17/2021 17:25:00*6.96399*6.96399*6.96399*6.96399
02/17/2021 17:30:00*6.96399*6.96399*6.96399*6.96399
02/17/2021 17:35:00*6.96399*6.96399*6.96399*6.96399
02/17/2021 17:40:00*6.96399*6.96399*6.96399*6.96399
02/17/2021 17:45:00*6.96399*6.96399*6.96399*6.96399
02/17/2021 17:50:00*6.96399*6.96399*6.96399*6.96398
02/17/2021 17:55:00*6.96399*6.96399*6.96399*6.96399
02/17/2021 18:00:00*6.96399*6.96448*6.96458*6.96399
02/17/2021 18:05:00*6.96448*6.96556*6.96743*6.96055
02/17/2021 18:10:00*6.96556*6.96445*6.96556*6.96445
02/17/2021 18:15:00*6.96445*6.96445*6.96445*6.96445
02/17/2021 18:20:00*6.96445*6.96747*6.96747*6.96445
02/17/2021 18:25:00*6.96747*6.96747*6.96747*6.96747
02/17/2021 18:30:00*6.96747*6.96676*6.9683*6.96541
02/17/2021 18:35:00*6.96676*6.96601*6.96847*6.96477
02/17/2021 18:40:00*6.96601*6.96601*6.96601*6.96601
02/17/2021 18:45:00*6.96601*6.96601*6.96601*6.96601
02/17/2021 18:50:00*6.96601*6.96601*6.96601*6.96601
02/17/2021 18:55:00*6.96601*6.96615*6.96615*6.96496
02/17/2021 19:00:00*6.96615*6.96496*6.96615*6.96496
02/17/2021 19:05:00*6.96496*6.96592*6.967*6.96456
02/17/2021 19:10:00*6.96592*6.96592*6.96592*6.96592
02/17/2021 19:15:00*6.96592*6.96592*6.96592*6.96592
02/17/2021 19:20:00*6.96592*6.96592*6.96592*6.96592
02/17/2021 19:25:00*6.96592*6.96592*6.96592*6.96592
02/17/2021 19:30:00*6.96592*6.96475*6.96592*6.96475
02/17/2021 19:35:00*6.96475*6.96475*6.96475*6.96475
02/17/2021 19:40:00*6.96475*6.96475*6.96475*6.96475
02/17/2021 19:45:00*6.96475*6.96475*6.96475*6.96475
02/17/2021 19:50:00*6.96475*6.96475*6.96475*6.96475
02/17/2021 19:55:00*6.96475*6.96337*6.96475*6.96337
02/17/2021 20:00:00*6.96337*6.96475*6.96678*6.96337
02/17/2021 20:05:00*6.96475*6.96271*6.96475*6.96271
02/17/2021 20:10:00*6.96271*6.96271*6.96271*6.96271
02/17/2021 20:15:00*6.96271*6.96271*6.96271*6.96271
02/17/2021 20:20:00*6.96271*6.96271*6.96271*6.96271
02/17/2021 20:25:00*6.96271*6.96271*6.96271*6.96271
02/17/2021 20:30:00*6.96271*6.96271*6.96271*6.96271
02/17/2021 20:35:00*6.96271*6.96271*6.96271*6.96271
02/17/2021 20:40:00*6.96271*6.96518*6.96678*6.96143
02/17/2021 20:45:00*6.96518*6.96518*6.96518*6.96518
02/17/2021 20:50:00*6.96518*6.96518*6.96518*6.96518
02/17/2021 20:55:00*6.96518*6.9657*6.9657*6.96518
02/17/2021 21:00:00*6.9657*6.96608*6.96734*6.9657
02/17/2021 21:05:00*6.96608*6.96608*6.96735*6.96599
02/17/2021 21:10:00*6.96608*6.96608*6.96608*6.96608
02/17/2021 21:15:00*6.96608*6.96608*6.96608*6.96608
02/17/2021 21:20:00*6.96608*6.96608*6.96608*6.96608
02/17/2021 21:25:00*6.96608*6.96608*6.96608*6.96608
02/17/2021 21:30:00*6.96608*6.96608*6.96608*6.96608
02/17/2021 21:35:00*6.96608*6.96608*6.96608*6.96608
02/17/2021 21:40:00*6.96608*6.96608*6.96608*6.96608
02/17/2021 21:45:00*6.96608*6.96608*6.96608*6.96608
02/17/2021 21:50:00*6.96608*6.96608*6.96608*6.96608
02/17/2021 21:55:00*6.96608*6.96608*6.96608*6.96608
02/17/2021 22:00:00*6.96608*6.96608*6.96608*6.96608
02/17/2021 22:05:00*6.96608*6.96608*6.96608*6.96608
02/17/2021 22:10:00*6.96608*6.96608*6.96608*6.96608
02/17/2021 22:15:00*6.96608*6.96608*6.96608*6.96608
02/17/2021 22:20:00*6.96608*6.96608*6.96608*6.96608
02/17/2021 22:25:00*6.96608*6.96608*6.96608*6.96608
02/17/2021 22:30:00*6.96608*6.96667*6.96667*6.96608
02/17/2021 22:35:00*6.96667*6.96667*6.96667*6.96667
02/17/2021 22:40:00*6.96667*6.96667*6.96667*6.96667
02/17/2021 22:45:00*6.96667*6.96667*6.96667*6.96667
02/17/2021 22:50:00*6.96667*6.9667*6.96671*6.96653
02/17/2021 22:55:00*6.9667*6.9667*6.9667*6.9667
02/17/2021 23:00:00*6.9667*6.9667*6.9667*6.9667
02/17/2021 23:05:00*6.9667*6.9667*6.9667*6.9667
02/17/2021 23:10:00*6.9667*6.9667*6.9667*6.9667
02/17/2021 23:15:00*6.9667*6.96649*6.9667*6.96649
02/17/2021 23:20:00*6.96649*6.96649*6.96649*6.96649
02/17/2021 23:25:00*6.96649*6.96649*6.96649*6.96649
02/17/2021 23:30:00*6.96649*6.96649*6.96649*6.96649
02/17/2021 23:35:00*6.96649*6.96649*6.96649*6.96649
02/17/2021 23:40:00*6.96649*6.96649*6.96649*6.96649
02/17/2021 23:45:00*6.96649*6.96649*6.96649*6.96649
02/17/2021 23:50:00*6.96649*6.96649*6.96649*6.96649
02/17/2021 23:55:00*6.96649*6.96649*6.96649*6.96649
02/18/2021 00:00:00*6.96649*6.96649*6.96649*6.96649
02/18/2021 00:05:00*6.96649*6.96587*6.96982*6.96587
02/18/2021 00:10:00*6.96587*6.96468*6.96587*6.96351
02/18/2021 00:15:00*6.96468*6.96468*6.96468*6.96468
02/18/2021 00:20:00*6.96468*6.96281*6.96468*6.96281
02/18/2021 00:25:00*6.96281*6.96281*6.96281*6.96281
02/18/2021 00:30:00*6.96281*6.96379*6.97008*6.96281
02/18/2021 00:35:00*6.96379*6.96377*6.96516*6.96348
02/18/2021 00:40:00*6.96377*6.96486*6.96518*6.96377
02/18/2021 00:45:00*6.96486*6.96486*6.96486*6.96486
02/18/2021 00:50:00*6.96486*6.96486*6.96486*6.96486
02/18/2021 00:55:00*6.96486*6.96546*6.96546*6.96486
02/18/2021 01:00:00*6.96546*6.96574*6.96574*6.96546
02/18/2021 01:05:00*6.96574*6.96574*6.96574*6.96574
02/18/2021 01:10:00*6.96574*6.96574*6.96574*6.96574
02/18/2021 01:15:00*6.96574*6.97462*6.97804*6.95381
02/18/2021 01:20:00*6.97462*6.97592*6.97647*6.97462
02/18/2021 01:25:00*6.97592*6.97958*6.97958*6.97592
02/18/2021 01:30:00*6.97958*6.98016*6.98016*6.97958
02/18/2021 01:35:00*6.98016*6.98016*6.98016*6.97863
02/18/2021 01:40:00*6.98016*6.98016*6.98016*6.98016
02/18/2021 01:45:00*6.98016*6.98296*6.98296*6.98016
02/18/2021 01:50:00*6.98296*6.99397*6.99487*6.98285
02/18/2021 01:55:00*6.99397*6.98757*6.99397*6.98182
02/18/2021 02:00:00*6.98757*6.98867*6.98867*6.98494
02/18/2021 02:05:00*6.98867*6.98377*6.99722*6.97547
02/18/2021 02:10:00*6.98377*6.98097*6.98724*6.97723
02/18/2021 02:15:00*6.98097*6.98667*6.98907*6.96782
02/18/2021 02:20:00*6.98667*6.97767*6.98742*6.97745
02/18/2021 02:25:00*6.97767*6.97775*6.98015*6.9771
02/18/2021 02:30:00*6.97775*6.97366*6.97854*6.97366
02/18/2021 02:35:00*6.97366*6.97222*6.97543*6.96777
02/18/2021 02:40:00*6.97222*6.97015*6.97222*6.96236
02/18/2021 02:45:00*6.97015*6.96987*6.9708*6.96978
02/18/2021 02:50:00*6.96987*6.96868*6.97044*6.96572
02/18/2021 02:55:00*6.96868*6.97019*6.97198*6.96868
02/18/2021 03:00:00*6.97019*6.97262*6.97327*6.96906
02/18/2021 03:05:00*6.97262*6.97077*6.97367*6.9704
02/18/2021 03:10:00*6.97077*6.97364*6.97457*6.9704
02/18/2021 03:15:00*6.97364*6.96922*6.97423*6.96922
02/18/2021 03:20:00*6.96922*6.97552*6.97812*6.96922
02/18/2021 03:25:00*6.97552*6.97402*6.97692*6.97396
02/18/2021 03:30:00*6.97402*6.96677*6.97406*6.96642
02/18/2021 03:35:00*6.96677*6.96647*6.96827*6.96528
02/18/2021 03:40:00*6.96647*6.96662*6.96754*6.9632
02/18/2021 03:45:00*6.96662*6.95815*6.96751*6.95815
02/18/2021 03:50:00*6.95815*6.94828*6.95815*6.94677
02/18/2021 03:55:00*6.94828*6.9511*6.9564*6.9467
02/18/2021 04:00:00*6.9511*6.95096*6.95381*6.95039
02/18/2021 04:05:00*6.95096*6.95131*6.95131*6.95096
02/18/2021 04:10:00*6.95131*6.95909*6.95909*6.95131
02/18/2021 04:15:00*6.95909*6.96825*6.97027*6.95909
02/18/2021 04:20:00*6.96825*6.96542*6.9689*6.96518
02/18/2021 04:25:00*6.96542*6.96738*6.96738*6.96508
02/18/2021 04:30:00*6.96738*6.96442*6.96969*6.96362
02/18/2021 04:35:00*6.96442*6.96097*6.96442*6.95962
02/18/2021 04:40:00*6.96097*6.96102*6.96122*6.95272
02/18/2021 04:45:00*6.96102*6.95462*6.96127*6.95462
02/18/2021 04:50:00*6.95462*6.9543*6.95677*6.95006
02/18/2021 04:55:00*6.9543*6.95772*6.95772*6.95307
02/18/2021 05:00:00*6.95772*6.95652*6.9588*6.95597
02/18/2021 05:05:00*6.95652*6.95547*6.95737*6.95482
02/18/2021 05:10:00*6.95547*6.95742*6.95742*6.95467
02/18/2021 05:15:00*6.95742*6.95632*6.96129*6.94747
02/18/2021 05:20:00*6.95632*6.96047*6.96047*6.95577
02/18/2021 05:25:00*6.96047*6.96057*6.96067*6.96003
02/18/2021 05:30:00*6.96057*6.95634*6.96067*6.95511
02/18/2021 05:35:00*6.95634*6.94942*6.95634*6.9484
02/18/2021 05:40:00*6.94942*6.94547*6.94962*6.93966
02/18/2021 05:45:00*6.94547*6.94297*6.94547*6.94116
02/18/2021 05:50:00*6.94297*6.94342*6.94767*6.93998
02/18/2021 05:55:00*6.94342*6.94117*6.94382*6.93659
02/18/2021 06:00:00*6.94117*6.93927*6.95217*6.93036
02/18/2021 06:05:00*6.93927*6.95472*6.95522*6.93592
02/18/2021 06:10:00*6.95472*6.94671*6.95512*6.94574
02/18/2021 06:15:00*6.94671*6.93242*6.94748*6.93137
02/18/2021 06:20:00*6.93242*6.92856*6.93407*6.91883
02/18/2021 06:25:00*6.92856*6.93103*6.93103*6.92817
02/18/2021 06:30:00*6.93103*6.92923*6.93111*6.92923
02/18/2021 06:35:00*6.92923*6.93048*6.93048*6.92471
02/18/2021 06:40:00*6.93048*6.93174*6.93174*6.93042
02/18/2021 06:45:00*6.93174*6.93127*6.93237*6.92977
02/18/2021 06:50:00*6.93127*6.93867*6.94062*6.92984
02/18/2021 06:55:00*6.93867*6.93973*6.94077*6.93792
02/18/2021 07:00:00*6.93973*6.9378*6.93994*6.93552
02/18/2021 07:05:00*6.9378*6.93782*6.93988*6.93741
02/18/2021 07:10:00*6.93782*6.94351*6.94445*6.93782
02/18/2021 07:15:00*6.94351*6.95447*6.95447*6.94247
02/18/2021 07:20:00*6.95447*6.95302*6.95467*6.95006
02/18/2021 07:25:00*6.95302*6.94849*6.95327*6.94831
02/18/2021 07:30:00*6.94849*6.94872*6.94952*6.94835
02/18/2021 07:35:00*6.94872*6.94706*6.94951*6.94653
02/18/2021 07:40:00*6.94706*6.9469*6.94955*6.94657
02/18/2021 07:45:00*6.9469*6.94443*6.9469*6.94443
02/18/2021 07:50:00*6.94443*6.9406*6.94663*6.93979
02/18/2021 07:55:00*6.9406*6.94827*6.94973*6.9406
02/18/2021 08:00:00*6.94827*6.94822*6.94952*6.94758
02/18/2021 08:05:00*6.94822*6.94917*6.94982*6.94802
02/18/2021 08:10:00*6.94917*6.94527*6.95067*6.94523
02/18/2021 08:15:00*6.94527*6.94711*6.94767*6.94518
02/18/2021 08:20:00*6.94711*6.94517*6.94711*6.9451
02/18/2021 08:25:00*6.94517*6.94565*6.94647*6.94516
02/18/2021 08:30:00*6.94565*6.94397*6.94753*6.94257
02/18/2021 08:35:00*6.94397*6.94327*6.94432*6.93992
02/18/2021 08:40:00*6.94327*6.9481*6.94812*6.94277
02/18/2021 08:45:00*6.9481*6.94885*6.95106*6.94574
02/18/2021 08:50:00*6.94885*6.94502*6.95255*6.94472
02/18/2021 08:55:00*6.94502*6.94684*6.94684*6.94294
02/18/2021 09:00:00*6.94684*6.94092*6.94684*6.93483
02/18/2021 09:05:00*6.94092*6.94532*6.94712*6.94092
02/18/2021 09:10:00*6.94532*6.94982*6.95062*6.94532
02/18/2021 09:15:00*6.94982*6.95119*6.95131*6.94569
02/18/2021 09:20:00*6.95119*6.95307*6.95532*6.94859
02/18/2021 09:25:00*6.95307*6.96932*6.97007*6.95037
02/18/2021 09:30:00*6.96932*6.96463*6.96932*6.96337
02/18/2021 09:35:00*6.96463*6.96711*6.96734*6.96318
02/18/2021 09:40:00*6.96711*6.96684*6.96721*6.9656
02/18/2021 09:45:00*6.96684*6.97171*6.97215*6.96684
02/18/2021 09:50:00*6.97171*6.97169*6.9721*6.96994
02/18/2021 09:55:00*6.97169*6.97777*6.97777*6.97169
02/18/2021 10:00:00*6.97777*6.97527*6.97777*6.97449
02/18/2021 10:05:00*6.97527*6.98063*6.98177*6.97362
02/18/2021 10:10:00*6.98063*6.99127*6.99127*6.98063
02/18/2021 10:15:00*6.99127*6.98882*6.99127*6.9881
02/18/2021 10:20:00*6.98882*6.9939*6.99677*6.98831
02/18/2021 10:25:00*6.9939*6.99895*7.00052*6.99212
02/18/2021 10:30:00*6.99895*7.00557*7.00557*6.99602
02/18/2021 10:35:00*7.00557*7.00017*7.00902*6.99987
02/18/2021 10:40:00*7.00017*6.99382*7.0007*6.99347
02/18/2021 10:45:00*6.99382*6.99152*6.99724*6.98992
02/18/2021 10:50:00*6.99152*6.99331*6.9953*6.99132
02/18/2021 10:55:00*6.99331*6.9875*6.99331*6.98681
02/18/2021 11:00:00*6.9875*6.99061*6.99518*6.98658
02/18/2021 11:05:00*6.99061*6.9757*6.99207*6.9757
02/18/2021 11:10:00*6.9757*6.98307*6.98532*6.9757
02/18/2021 11:15:00*6.98307*6.98824*6.9883*6.98112
02/18/2021 11:20:00*6.98824*6.98988*6.99015*6.98111
02/18/2021 11:25:00*6.98988*6.99117*6.99233*6.98347
02/18/2021 11:30:00*6.99117*6.98727*6.99996*6.98517
02/18/2021 11:35:00*6.98727*6.99314*6.99567*6.98727
02/18/2021 11:40:00*6.99314*6.99262*6.99568*6.99092
02/18/2021 11:45:00*6.99262*6.99017*6.99265*6.99017
02/18/2021 11:50:00*6.99017*6.99132*6.99162*6.9898
02/18/2021 11:55:00*6.99132*6.99197*6.99197*6.99044
02/18/2021 12:00:00*6.99197*6.99222*6.99262*6.99142
02/18/2021 12:05:00*6.99222*6.99252*6.99277*6.98997
02/18/2021 12:10:00*6.99252*6.99297*6.99372*6.99222
02/18/2021 12:15:00*6.99297*6.99307*6.99387*6.99133
02/18/2021 12:20:00*6.99307*6.99232*6.99382*6.99232
02/18/2021 12:25:00*6.99232*6.99177*6.99232*6.99177
02/18/2021 12:30:00*6.99177*6.98867*6.99202*6.98867
02/18/2021 12:35:00*6.98867*6.98831*6.98897*6.98824
02/18/2021 12:40:00*6.98831*6.98773*6.98922*6.98771
02/18/2021 12:45:00*6.98773*6.99112*6.99127*6.98714
02/18/2021 12:50:00*6.99112*6.98803*6.99112*6.98799
02/18/2021 12:55:00*6.98803*6.98967*6.99008*6.98792
02/18/2021 13:00:00*6.98967*6.98825*6.98967*6.98824
02/18/2021 13:05:00*6.98825*6.98783*6.98837*6.98766
02/18/2021 13:10:00*6.98783*6.98904*6.98904*6.98772
02/18/2021 13:15:00*6.98904*6.98917*6.99027*6.98803
02/18/2021 13:20:00*6.98917*6.98845*6.99122*6.98789
02/18/2021 13:25:00*6.98845*6.98835*6.98952*6.98819
02/18/2021 13:30:00*6.98835*6.98793*6.98849*6.98791
02/18/2021 13:35:00*6.98793*6.97945*6.98793*6.97559
02/18/2021 13:40:00*6.97945*6.97954*6.98005*6.97929
02/18/2021 13:45:00*6.97954*6.97943*6.97979*6.97942
02/18/2021 13:50:00*6.97943*6.97994*6.98037*6.97942
02/18/2021 13:55:00*6.97994*6.97989*6.98047*6.97982
02/18/2021 14:00:00*6.97989*6.98162*6.98162*6.97944
02/18/2021 14:05:00*6.98162*6.98065*6.98162*6.98057
02/18/2021 14:10:00*6.98065*6.98045*6.98066*6.97521
02/18/2021 14:15:00*6.98045*6.97808*6.98045*6.97452
02/18/2021 14:20:00*6.97808*6.97504*6.9782*6.97361
02/18/2021 14:25:00*6.97504*6.97629*6.97629*6.97504
02/18/2021 14:30:00*6.97629*6.97051*6.97629*6.9705
02/18/2021 14:35:00*6.97051*6.97342*6.97562*6.97048
02/18/2021 14:40:00*6.97342*6.97447*6.97447*6.97332
02/18/2021 14:45:00*6.97447*6.97432*6.97482*6.97357
02/18/2021 14:50:00*6.97432*6.97227*6.97432*6.97142
02/18/2021 14:55:00*6.97227*6.97492*6.97597*6.97227
02/18/2021 15:00:00*6.97492*6.97452*6.97492*6.97237
02/18/2021 15:05:00*6.97452*6.97352*6.97592*6.97049
02/18/2021 15:10:00*6.97352*6.9699*6.97352*6.96984
02/18/2021 15:15:00*6.9699*6.97025*6.97025*6.96906
02/18/2021 15:20:00*6.97025*6.96997*6.97087*6.96957
02/18/2021 15:25:00*6.96997*6.97157*6.97182*6.96982
02/18/2021 15:30:00*6.97157*6.96704*6.97157*6.96704
02/18/2021 15:35:00*6.96704*6.96688*6.96704*6.96688
02/18/2021 15:40:00*6.96688*6.96593*6.96691*6.96593
02/18/2021 15:45:00*6.96593*6.96412*6.96593*6.96412
02/18/2021 15:50:00*6.96412*6.97372*6.97552*6.96273
02/18/2021 15:55:00*6.97372*6.97457*6.97532*6.97267
02/18/2021 16:00:00*6.97457*6.96432*6.97477*6.96392
02/18/2021 16:05:00*6.96432*6.96522*6.96752*6.96074
02/18/2021 16:10:00*6.96522*6.96607*6.96607*6.96522
02/18/2021 16:15:00*6.96607*6.96637*6.96712*6.96352
02/18/2021 16:20:00*6.96637*6.96001*6.96637*6.96001
02/18/2021 16:25:00*6.96001*6.96542*6.96562*6.96001
02/18/2021 16:30:00*6.96542*6.95921*6.96542*6.95921
02/18/2021 16:35:00*6.95921*6.96542*6.96547*6.95921
02/18/2021 16:40:00*6.96542*6.96532*6.96542*6.96532
02/18/2021 16:45:00*6.96532*6.96512*6.96592*6.95938
02/18/2021 16:50:00*6.96512*6.96572*6.96597*6.96062
02/18/2021 16:55:00*6.96572*6.96277*6.96572*6.96111
02/18/2021 17:00:00*6.96277*6.96478*6.96478*6.96277
