02/16/2021 17:05:00*6.97612*6.98327*6.98327*6.96922
02/16/2021 17:10:00*6.98327*6.98327*6.98327*6.98327
02/16/2021 17:15:00*6.98327*6.98327*6.98327*6.98327
02/16/2021 17:20:00*6.98327*6.98327*6.98327*6.98327
02/16/2021 17:25:00*6.98327*6.98327*6.98327*6.98327
02/16/2021 17:30:00*6.98327*6.98327*6.98327*6.98327
02/16/2021 17:35:00*6.98327*6.98327*6.98327*6.98327
02/16/2021 17:40:00*6.98327*6.98327*6.98327*6.98303
02/16/2021 17:45:00*6.98327*6.98327*6.98327*6.98327
02/16/2021 17:50:00*6.98327*6.98327*6.98327*6.98327
02/16/2021 17:55:00*6.98327*6.98327*6.98327*6.98327
02/16/2021 18:00:00*6.98327*6.98327*6.98327*6.98327
02/16/2021 18:05:00*6.98327*6.98263*6.98327*6.97988
02/16/2021 18:10:00*6.98263*6.98263*6.9827*6.9811
02/16/2021 18:15:00*6.98263*6.98289*6.98289*6.98171
02/16/2021 18:20:00*6.98289*6.9827*6.98289*6.9827
02/16/2021 18:25:00*6.9827*6.98238*6.9827*6.98238
02/16/2021 18:30:00*6.98238*6.98238*6.98238*6.98228
02/16/2021 18:35:00*6.98238*6.98238*6.98238*6.98238
02/16/2021 18:40:00*6.98238*6.98238*6.98238*6.98238
02/16/2021 18:45:00*6.98238*6.98246*6.98246*6.98238
02/16/2021 18:50:00*6.98246*6.98246*6.98246*6.98246
02/16/2021 18:55:00*6.98246*6.98246*6.98246*6.98246
02/16/2021 19:00:00*6.98246*6.98246*6.98246*6.98246
02/16/2021 19:05:00*6.98246*6.98194*6.98246*6.98194
02/16/2021 19:10:00*6.98194*6.98194*6.98194*6.98194
02/16/2021 19:15:00*6.98194*6.98903*6.98923*6.98194
02/16/2021 19:20:00*6.98903*6.99038*6.99038*6.98903
02/16/2021 19:25:00*6.99038*6.99027*6.99038*6.98921
02/16/2021 19:30:00*6.99027*6.99032*6.99032*6.98921
02/16/2021 19:35:00*6.99032*6.98913*6.99032*6.98913
02/16/2021 19:40:00*6.98913*6.98965*6.99021*6.98913
02/16/2021 19:45:00*6.98965*6.98911*6.99026*6.98902
02/16/2021 19:50:00*6.98911*6.98912*6.99027*6.98911
02/16/2021 19:55:00*6.98912*6.98912*6.99031*6.98912
02/16/2021 20:00:00*6.98912*6.99017*6.99027*6.98911
02/16/2021 20:05:00*6.99017*6.98967*6.99017*6.98967
02/16/2021 20:10:00*6.98967*6.9903*6.9903*6.98967
02/16/2021 20:15:00*6.9903*6.99049*6.99104*6.98967
02/16/2021 20:20:00*6.99049*6.98099*6.99049*6.97848
02/16/2021 20:25:00*6.98099*6.99312*6.99365*6.98099
02/16/2021 20:30:00*6.99312*6.98053*6.99312*6.98004
02/16/2021 20:35:00*6.98053*6.98201*6.98326*6.98053
02/16/2021 20:40:00*6.98201*6.98202*6.98202*6.98201
02/16/2021 20:45:00*6.98202*6.98249*6.9835*6.98118
02/16/2021 20:50:00*6.98249*6.98271*6.98585*6.98249
02/16/2021 20:55:00*6.98271*6.98025*6.98586*6.98014
02/16/2021 21:00:00*6.98025*6.97992*6.98063*6.97959
02/16/2021 21:05:00*6.97992*6.98042*6.99009*6.97992
02/16/2021 21:10:00*6.98042*6.98179*6.98449*6.98011
02/16/2021 21:15:00*6.98179*6.98179*6.98187*6.98179
02/16/2021 21:20:00*6.98179*6.98179*6.98179*6.98179
02/16/2021 21:25:00*6.98179*6.98179*6.98179*6.98179
02/16/2021 21:30:00*6.98179*6.98179*6.98179*6.98179
02/16/2021 21:35:00*6.98179*6.98179*6.98179*6.98179
02/16/2021 21:40:00*6.98179*6.98179*6.98179*6.98179
02/16/2021 21:45:00*6.98179*6.98364*6.98364*6.98179
02/16/2021 21:50:00*6.98364*6.98364*6.98364*6.98364
02/16/2021 21:55:00*6.98364*6.98364*6.98364*6.98364
02/16/2021 22:00:00*6.98364*6.98364*6.98364*6.98364
02/16/2021 22:05:00*6.98364*6.98364*6.98364*6.98364
02/16/2021 22:10:00*6.98364*6.98364*6.98364*6.98364
02/16/2021 22:15:00*6.98364*6.98364*6.98364*6.98364
02/16/2021 22:20:00*6.98364*6.98364*6.98364*6.98364
02/16/2021 22:25:00*6.98364*6.98364*6.98364*6.98364
02/16/2021 22:30:00*6.98364*6.98364*6.98364*6.98364
02/16/2021 22:35:00*6.98364*6.99196*6.99252*6.98364
02/16/2021 22:40:00*6.99196*6.99196*6.99196*6.99196
02/16/2021 22:45:00*6.99196*6.99196*6.99196*6.99196
02/16/2021 22:50:00*6.99196*6.99196*6.99196*6.99196
02/16/2021 22:55:00*6.99196*6.99196*6.99196*6.99196
02/16/2021 23:00:00*6.99196*6.99196*6.99196*6.99196
02/16/2021 23:05:00*6.99196*6.99232*6.99232*6.99184
02/16/2021 23:10:00*6.99232*6.99186*6.99232*6.99186
02/16/2021 23:15:00*6.99186*6.99202*6.99269*6.99184
02/16/2021 23:20:00*6.99202*6.99262*6.99269*6.99184
02/16/2021 23:25:00*6.99262*6.99252*6.99292*6.99247
02/16/2021 23:30:00*6.99252*6.99292*6.99292*6.99252
02/16/2021 23:35:00*6.99292*6.99317*6.99337*6.99292
02/16/2021 23:40:00*6.99317*6.99302*6.99337*6.99302
02/16/2021 23:45:00*6.99302*6.99207*6.99302*6.99207
02/16/2021 23:50:00*6.99207*6.99366*6.99525*6.99207
02/16/2021 23:55:00*6.99366*6.99366*6.99366*6.99366
02/17/2021 00:00:00*6.99366*6.99366*6.99366*6.99366
02/17/2021 00:05:00*6.99366*6.99366*6.99366*6.99366
02/17/2021 00:10:00*6.99366*6.99366*6.99366*6.99366
02/17/2021 00:15:00*6.99366*6.99462*6.99462*6.99352
02/17/2021 00:20:00*6.99462*6.99402*6.99577*6.99397
02/17/2021 00:25:00*6.99402*6.99361*6.99402*6.99361
02/17/2021 00:30:00*6.99361*6.99357*6.99367*6.99355
02/17/2021 00:35:00*6.99357*6.99357*6.99357*6.99357
02/17/2021 00:40:00*6.99357*6.99357*6.99357*6.99347
02/17/2021 00:45:00*6.99357*6.99357*6.99357*6.99357
02/17/2021 00:50:00*6.99357*7.00202*7.00322*6.99319
02/17/2021 00:55:00*7.00202*6.99777*7.00272*6.99397
02/17/2021 01:00:00*6.99777*6.99812*6.99832*6.99772
02/17/2021 01:05:00*6.99812*7.00727*7.00792*6.99552
02/17/2021 01:10:00*7.00727*7.00957*7.00957*7.00432
02/17/2021 01:15:00*7.00957*7.00824*7.00992*7.00715
02/17/2021 01:20:00*7.00824*7.01222*7.01387*7.00824
02/17/2021 01:25:00*7.01222*7.02539*7.02877*7.01207
02/17/2021 01:30:00*7.02539*7.02457*7.03782*7.02077
02/17/2021 01:35:00*7.02457*7.01802*7.02607*7.01542
02/17/2021 01:40:00*7.01802*7.02591*7.02615*7.01757
02/17/2021 01:45:00*7.02591*7.03032*7.03032*7.02151
02/17/2021 01:50:00*7.03032*7.03102*7.03277*7.0273
02/17/2021 01:55:00*7.03102*7.03537*7.03897*7.03102
02/17/2021 02:00:00*7.03537*7.02802*7.03737*7.02707
02/17/2021 02:05:00*7.02802*7.03892*7.03892*7.02774
02/17/2021 02:10:00*7.03892*7.03898*7.04197*7.03817
02/17/2021 02:15:00*7.03898*7.02942*7.03946*7.02704
02/17/2021 02:20:00*7.02942*7.03607*7.03747*7.0264
02/17/2021 02:25:00*7.03607*7.05232*7.05532*7.0358
02/17/2021 02:30:00*7.05232*7.04027*7.05442*7.03817
02/17/2021 02:35:00*7.04027*7.04099*7.04187*7.03787
02/17/2021 02:40:00*7.04099*7.03078*7.04147*7.03078
02/17/2021 02:45:00*7.03078*7.02729*7.03247*7.0216
02/17/2021 02:50:00*7.02729*7.0277*7.02836*7.02245
02/17/2021 02:55:00*7.0277*7.02767*7.03077*7.02327
02/17/2021 03:00:00*7.02767*7.03101*7.03101*7.02747
02/17/2021 03:05:00*7.03101*7.02527*7.03326*7.02247
02/17/2021 03:10:00*7.02527*7.0223*7.02684*7.02142
02/17/2021 03:15:00*7.0223*7.0164*7.02259*7.01623
02/17/2021 03:20:00*7.0164*7.01466*7.01688*7.01232
02/17/2021 03:25:00*7.01466*6.99662*7.01466*6.98557
02/17/2021 03:30:00*6.99662*6.98702*6.99722*6.97782
02/17/2021 03:35:00*6.98702*6.98227*6.99257*6.98222
02/17/2021 03:40:00*6.98227*6.97917*6.98327*6.9724
02/17/2021 03:45:00*6.97917*6.97637*6.97917*6.96828
02/17/2021 03:50:00*6.97637*6.9764*6.97792*6.97416
02/17/2021 03:55:00*6.9764*6.97617*6.98262*6.97397
02/17/2021 04:00:00*6.97617*6.98087*6.98087*6.97617
02/17/2021 04:05:00*6.98087*6.98062*6.98329*6.98027
02/17/2021 04:10:00*6.98062*6.98182*6.98237*6.97996
02/17/2021 04:15:00*6.98182*6.98236*6.98465*6.98092
02/17/2021 04:20:00*6.98236*6.99092*6.99365*6.98048
02/17/2021 04:25:00*6.99092*6.99548*6.99732*6.99092
02/17/2021 04:30:00*6.99548*6.99357*6.99605*6.99211
02/17/2021 04:35:00*6.99357*6.99232*6.99405*6.99192
02/17/2021 04:40:00*6.99232*6.99667*6.99903*6.99077
02/17/2021 04:45:00*6.99667*7.00332*7.0087*6.99667
02/17/2021 04:50:00*7.00332*7.00582*7.00627*7.00332
02/17/2021 04:55:00*7.00582*7.00511*7.00708*7.00502
02/17/2021 05:00:00*7.00511*7.00498*7.0052*7.00476
02/17/2021 05:05:00*7.00498*7.00829*7.00967*7.00459
02/17/2021 05:10:00*7.00829*7.00729*7.0099*7.0071
02/17/2021 05:15:00*7.00729*7.00024*7.0073*7.00023
02/17/2021 05:20:00*7.00024*6.99317*7.00242*6.99317
02/17/2021 05:25:00*6.99317*6.99347*6.99387*6.99203
02/17/2021 05:30:00*6.99347*6.99667*6.99702*6.99306
02/17/2021 05:35:00*6.99667*6.99922*7.00002*6.99627
02/17/2021 05:40:00*6.99922*6.99986*7.00257*6.99827
02/17/2021 05:45:00*6.99986*7.00236*7.00549*6.99986
02/17/2021 05:50:00*7.00236*7.00142*7.00447*7.00142
02/17/2021 05:55:00*7.00142*7.00607*7.00607*7.00142
02/17/2021 06:00:00*7.00607*7.00632*7.00907*7.00122
02/17/2021 06:05:00*7.00632*7.00333*7.00852*7.00333
02/17/2021 06:10:00*7.00333*7.00326*7.00367*7.00215
02/17/2021 06:15:00*7.00326*7.00627*7.00677*7.00326
02/17/2021 06:20:00*7.00627*7.00699*7.00751*7.00533
02/17/2021 06:25:00*7.00699*7.00688*7.0076*7.00688
02/17/2021 06:30:00*7.00688*7.00559*7.00696*7.00559
02/17/2021 06:35:00*7.00559*7.0042*7.00559*7.00386
02/17/2021 06:40:00*7.0042*7.00389*7.00458*7.00285
02/17/2021 06:45:00*7.00389*7.00972*7.00972*7.00389
02/17/2021 06:50:00*7.00972*7.01007*7.01032*7.00763
02/17/2021 06:55:00*7.01007*7.0115*7.01152*7.01007
02/17/2021 07:00:00*7.0115*7.01229*7.01342*7.01128
02/17/2021 07:05:00*7.01229*7.01098*7.01235*7.01039
02/17/2021 07:10:00*7.01098*7.01172*7.01176*7.00992
02/17/2021 07:15:00*7.01172*7.01147*7.01176*7.0114
02/17/2021 07:20:00*7.01147*7.01172*7.01212*7.01007
02/17/2021 07:25:00*7.01172*7.00942*7.01187*7.00942
02/17/2021 07:30:00*7.00942*7.00714*7.00943*7.00587
02/17/2021 07:35:00*7.00714*6.99147*7.00802*6.98812
02/17/2021 07:40:00*6.99147*6.98692*6.99168*6.97451
02/17/2021 07:45:00*6.98692*6.98807*6.98872*6.98527
02/17/2021 07:50:00*6.98807*6.98876*6.98876*6.98488
02/17/2021 07:55:00*6.98876*6.98712*6.98992*6.98712
02/17/2021 08:00:00*6.98712*6.98802*6.98824*6.98477
02/17/2021 08:05:00*6.98802*6.99087*6.99087*6.98481
02/17/2021 08:10:00*6.99087*6.99057*6.99087*6.98957
02/17/2021 08:15:00*6.99057*6.98917*6.99267*6.98917
02/17/2021 08:20:00*6.98917*6.99422*6.99587*6.98819
02/17/2021 08:25:00*6.99422*6.98982*6.99482*6.98783
02/17/2021 08:30:00*6.98982*6.98832*6.99147*6.98807
02/17/2021 08:35:00*6.98832*6.99122*6.99757*6.98697
02/17/2021 08:40:00*6.99122*6.99548*6.99548*6.99097
02/17/2021 08:45:00*6.99548*7.00351*7.01272*6.99002
02/17/2021 08:50:00*7.00351*7.00937*7.00937*7.00257
02/17/2021 08:55:00*7.00937*7.00486*7.01027*7.00486
02/17/2021 09:00:00*7.00486*6.99782*7.00845*6.99082
02/17/2021 09:05:00*6.99782*6.99857*7.00557*6.99557
02/17/2021 09:10:00*6.99857*7.00482*7.00502*6.99857
02/17/2021 09:15:00*7.00482*7.00507*7.00552*7.0032
02/17/2021 09:20:00*7.00507*7.00653*7.0084*7.00283
02/17/2021 09:25:00*7.00653*7.00853*7.01072*7.00653
02/17/2021 09:30:00*7.00853*6.99063*7.00893*6.99006
02/17/2021 09:35:00*6.99063*6.9912*6.99226*6.99063
02/17/2021 09:40:00*6.9912*6.9861*6.9912*6.97705
02/17/2021 09:45:00*6.9861*6.98064*6.98922*6.97982
02/17/2021 09:50:00*6.98064*6.97367*6.98434*6.97267
02/17/2021 09:55:00*6.97367*6.97082*6.97399*6.96917
02/17/2021 10:00:00*6.97082*6.97462*6.97802*6.96862
02/17/2021 10:05:00*6.97462*6.98047*6.98047*6.97462
02/17/2021 10:10:00*6.98047*6.98277*6.98432*6.98037
02/17/2021 10:15:00*6.98277*6.98627*6.98652*6.98257
02/17/2021 10:20:00*6.98627*6.98907*6.98952*6.98511
02/17/2021 10:25:00*6.98907*6.99237*6.99242*6.98775
02/17/2021 10:30:00*6.99237*6.99017*6.99397*6.98882
02/17/2021 10:35:00*6.99017*6.98983*6.99222*6.98523
02/17/2021 10:40:00*6.98983*6.9857*6.99075*6.98557
02/17/2021 10:45:00*6.9857*6.98815*6.98879*6.98475
02/17/2021 10:50:00*6.98815*6.98688*6.98815*6.98529
02/17/2021 10:55:00*6.98688*6.98577*6.98717*6.9839
02/17/2021 11:00:00*6.98577*6.98051*6.98631*6.97696
02/17/2021 11:05:00*6.98051*6.98197*6.98222*6.97664
02/17/2021 11:10:00*6.98197*6.98167*6.98347*6.98091
02/17/2021 11:15:00*6.98167*6.98497*6.98497*6.98102
02/17/2021 11:20:00*6.98497*6.98892*6.98892*6.98477
02/17/2021 11:25:00*6.98892*6.98507*6.98917*6.98467
02/17/2021 11:30:00*6.98507*6.98507*6.98567*6.98167
02/17/2021 11:35:00*6.98507*6.98124*6.98507*6.98124
02/17/2021 11:40:00*6.98124*6.98108*6.98279*6.98102
02/17/2021 11:45:00*6.98108*6.99177*6.99212*6.98098
02/17/2021 11:50:00*6.99177*6.98412*6.99177*6.98347
02/17/2021 11:55:00*6.98412*6.98307*6.98457*6.98207
02/17/2021 12:00:00*6.98307*6.98185*6.98307*6.98042
02/17/2021 12:05:00*6.98185*6.9806*6.98185*6.9806
02/17/2021 12:10:00*6.9806*6.97987*6.98522*6.97907
02/17/2021 12:15:00*6.97987*6.96487*6.98007*6.96462
02/17/2021 12:20:00*6.96487*6.96533*6.96535*6.96333
02/17/2021 12:25:00*6.96533*6.9636*6.96794*6.9636
02/17/2021 12:30:00*6.9636*6.96034*6.96389*6.9594
02/17/2021 12:35:00*6.96034*6.95641*6.96175*6.94744
02/17/2021 12:40:00*6.95641*6.95229*6.95722*6.95094
02/17/2021 12:45:00*6.95229*6.95232*6.95346*6.95217
02/17/2021 12:50:00*6.95232*6.95612*6.95715*6.95193
02/17/2021 12:55:00*6.95612*6.9552*6.95612*6.95387
02/17/2021 13:00:00*6.9552*6.95435*6.95581*6.95435
02/17/2021 13:05:00*6.95435*6.95549*6.95857*6.95434
02/17/2021 13:10:00*6.95549*6.95887*6.96002*6.95402
02/17/2021 13:15:00*6.95887*6.9577*6.95927*6.95542
02/17/2021 13:20:00*6.9577*6.9577*6.9577*6.9577
02/17/2021 13:25:00*6.9577*6.96212*6.96272*6.9577
02/17/2021 13:30:00*6.96212*6.96212*6.96352*6.95886
02/17/2021 13:35:00*6.96212*6.96362*6.96387*6.96212
02/17/2021 13:40:00*6.96362*6.96279*6.96362*6.96267
02/17/2021 13:45:00*6.96279*6.96207*6.96357*6.96207
02/17/2021 13:50:00*6.96207*6.96307*6.96357*6.96162
02/17/2021 13:55:00*6.96307*6.95918*6.96312*6.95853
02/17/2021 14:00:00*6.95918*6.95702*6.95961*6.95702
02/17/2021 14:05:00*6.95702*6.95802*6.95897*6.95702
02/17/2021 14:10:00*6.95802*6.96212*6.96372*6.95389
02/17/2021 14:15:00*6.96212*6.96062*6.96287*6.96062
02/17/2021 14:20:00*6.96062*6.96047*6.96062*6.96027
02/17/2021 14:25:00*6.96047*6.96057*6.96057*6.96037
02/17/2021 14:30:00*6.96057*6.96282*6.96292*6.96052
02/17/2021 14:35:00*6.96282*6.96242*6.96292*6.95752
02/17/2021 14:40:00*6.96242*6.96032*6.96242*6.96032
02/17/2021 14:45:00*6.96032*6.96012*6.96107*6.95648
02/17/2021 14:50:00*6.96012*6.96047*6.96172*6.96007
02/17/2021 14:55:00*6.96047*6.95967*6.96082*6.95962
02/17/2021 15:00:00*6.95967*6.95952*6.95967*6.95937
02/17/2021 15:05:00*6.95952*6.95967*6.96177*6.95553
02/17/2021 15:10:00*6.95967*6.95927*6.96002*6.95872
02/17/2021 15:15:00*6.95927*6.96087*6.96087*6.95792
02/17/2021 15:20:00*6.96087*6.95987*6.96137*6.95912
02/17/2021 15:25:00*6.95987*6.96137*6.96137*6.95907
02/17/2021 15:30:00*6.96137*6.96217*6.96217*6.95972
02/17/2021 15:35:00*6.96217*6.96237*6.96357*6.96202
02/17/2021 15:40:00*6.96237*6.96167*6.96237*6.95925
02/17/2021 15:45:00*6.96167*6.95992*6.96182*6.95992
02/17/2021 15:50:00*6.95992*6.95992*6.95992*6.95957
02/17/2021 15:55:00*6.95992*6.95992*6.95992*6.95992
02/17/2021 16:00:00*6.95992*6.96137*6.96137*6.95976
02/17/2021 16:05:00*6.96137*6.96722*6.96742*6.96087
02/17/2021 16:10:00*6.96722*6.96852*6.97085*6.96512
02/17/2021 16:15:00*6.96852*6.97087*6.97206*6.96529
02/17/2021 16:20:00*6.97087*6.96693*6.97133*6.96631
02/17/2021 16:25:00*6.96693*6.96942*6.97052*6.96356
02/17/2021 16:30:00*6.96942*6.97012*6.97012*6.96108
02/17/2021 16:35:00*6.97012*6.96617*6.97127*6.96617
02/17/2021 16:40:00*6.96617*6.96742*6.96757*6.96617
02/17/2021 16:45:00*6.96742*6.96697*6.96782*6.96687
02/17/2021 16:50:00*6.96697*6.96657*6.96697*6.96657
02/17/2021 16:55:00*6.96657*6.96652*6.96692*6.96652
02/17/2021 17:00:00*6.96652*6.96782*6.96782*6.96652
