02/15/2021 17:05:00*6.95893*6.95909*6.96009*6.95832
02/15/2021 17:10:00*6.95909*6.95909*6.95909*6.95909
02/15/2021 17:15:00*6.95909*6.95909*6.95909*6.95909
02/15/2021 17:20:00*6.95909*6.95909*6.95909*6.95909
02/15/2021 17:25:00*6.95909*6.95909*6.95909*6.95909
02/15/2021 17:30:00*6.95909*6.95909*6.95909*6.95909
02/15/2021 17:35:00*6.95909*6.95909*6.95909*6.95909
02/15/2021 17:40:00*6.95909*6.95909*6.95909*6.95909
02/15/2021 17:45:00*6.95909*6.95909*6.95909*6.95909
02/15/2021 17:50:00*6.95909*6.95909*6.95909*6.95908
02/15/2021 17:55:00*6.95909*6.95909*6.95909*6.95909
02/15/2021 18:00:00*6.95909*6.95909*6.95909*6.95909
02/15/2021 18:05:00*6.95909*6.95978*6.96048*6.95909
02/15/2021 18:10:00*6.95978*6.95978*6.95978*6.95978
02/15/2021 18:15:00*6.95978*6.95978*6.95978*6.95978
02/15/2021 18:20:00*6.95978*6.95978*6.95978*6.95978
02/15/2021 18:25:00*6.95978*6.95979*6.95979*6.9592
02/15/2021 18:30:00*6.95979*6.95987*6.95987*6.95979
02/15/2021 18:35:00*6.95987*6.95992*6.96012*6.95979
02/15/2021 18:40:00*6.95992*6.96015*6.96084*6.95992
02/15/2021 18:45:00*6.96015*6.96015*6.96015*6.96015
02/15/2021 18:50:00*6.96015*6.96015*6.96015*6.96015
02/15/2021 18:55:00*6.96015*6.96015*6.96015*6.96015
02/15/2021 19:00:00*6.96015*6.96015*6.96015*6.96012
02/15/2021 19:05:00*6.96015*6.95961*6.96078*6.95858
02/15/2021 19:10:00*6.95961*6.95961*6.95961*6.95955
02/15/2021 19:15:00*6.95961*6.95961*6.95961*6.9596
02/15/2021 19:20:00*6.95961*6.95961*6.95961*6.95959
02/15/2021 19:25:00*6.95961*6.95961*6.95961*6.95961
02/15/2021 19:30:00*6.95961*6.95961*6.95961*6.95958
02/15/2021 19:35:00*6.95961*6.95961*6.95961*6.95961
02/15/2021 19:40:00*6.95961*6.95961*6.95961*6.95961
02/15/2021 19:45:00*6.95961*6.9601*6.9601*6.9596
02/15/2021 19:50:00*6.9601*6.96004*6.96071*6.95974
02/15/2021 19:55:00*6.96004*6.96147*6.96212*6.95974
02/15/2021 20:00:00*6.96147*6.95919*6.96203*6.95826
02/15/2021 20:05:00*6.95919*6.95911*6.95923*6.95906
02/15/2021 20:10:00*6.95911*6.95908*6.95925*6.95904
02/15/2021 20:15:00*6.95908*6.95906*6.95925*6.95906
02/15/2021 20:20:00*6.95906*6.95911*6.95923*6.95906
02/15/2021 20:25:00*6.95911*6.95912*6.95924*6.95908
02/15/2021 20:30:00*6.95912*6.95903*6.95918*6.95901
02/15/2021 20:35:00*6.95903*6.95903*6.95916*6.95891
02/15/2021 20:40:00*6.95903*6.95866*6.95916*6.95587
02/15/2021 20:45:00*6.95866*6.95866*6.95866*6.95866
02/15/2021 20:50:00*6.95866*6.95866*6.95866*6.95866
02/15/2021 20:55:00*6.95866*6.95866*6.95866*6.95866
02/15/2021 21:00:00*6.95866*6.95866*6.95866*6.95866
02/15/2021 21:05:00*6.95866*6.95861*6.95878*6.95849
02/15/2021 21:10:00*6.95861*6.95861*6.95861*6.95861
02/15/2021 21:15:00*6.95861*6.95861*6.95861*6.95861
02/15/2021 21:20:00*6.95861*6.95869*6.95917*6.95861
02/15/2021 21:25:00*6.95869*6.95802*6.95869*6.95796
02/15/2021 21:30:00*6.95802*6.95793*6.95802*6.95793
02/15/2021 21:35:00*6.95793*6.95858*6.95923*6.95793
02/15/2021 21:40:00*6.95858*6.95858*6.95858*6.95858
02/15/2021 21:45:00*6.95858*6.95917*6.95929*6.95858
02/15/2021 21:50:00*6.95917*6.95929*6.95929*6.95917
02/15/2021 21:55:00*6.95929*6.95929*6.95929*6.95929
02/15/2021 22:00:00*6.95929*6.95872*6.95929*6.95871
02/15/2021 22:05:00*6.95872*6.95872*6.95986*6.95872
02/15/2021 22:10:00*6.95872*6.95929*6.95986*6.95872
02/15/2021 22:15:00*6.95929*6.95872*6.95929*6.95872
02/15/2021 22:20:00*6.95872*6.95872*6.95872*6.95872
02/15/2021 22:25:00*6.95872*6.95872*6.95872*6.95872
02/15/2021 22:30:00*6.95872*6.95872*6.95872*6.95872
02/15/2021 22:35:00*6.95872*6.95872*6.95872*6.95861
02/15/2021 22:40:00*6.95872*6.95872*6.95872*6.95872
02/15/2021 22:45:00*6.95872*6.95797*6.95872*6.95797
02/15/2021 22:50:00*6.95797*6.95797*6.95797*6.95797
02/15/2021 22:55:00*6.95797*6.95797*6.95797*6.95797
02/15/2021 23:00:00*6.95797*6.95797*6.95797*6.95797
02/15/2021 23:05:00*6.95797*6.95766*6.95797*6.95764
02/15/2021 23:10:00*6.95766*6.95766*6.95766*6.95765
02/15/2021 23:15:00*6.95766*6.95766*6.95766*6.95766
02/15/2021 23:20:00*6.95766*6.95766*6.95766*6.95766
02/15/2021 23:25:00*6.95766*6.95766*6.95766*6.95761
02/15/2021 23:30:00*6.95766*6.95766*6.95766*6.95766
02/15/2021 23:35:00*6.95766*6.95589*6.95766*6.95589
02/15/2021 23:40:00*6.95589*6.94251*6.95589*6.94081
02/15/2021 23:45:00*6.94251*6.94277*6.94371*6.94251
02/15/2021 23:50:00*6.94277*6.94195*6.94277*6.94113
02/15/2021 23:55:00*6.94195*6.9431*6.94323*6.94195
02/16/2021 00:00:00*6.9431*6.94383*6.94474*6.9431
02/16/2021 00:05:00*6.94383*6.94383*6.94383*6.94383
02/16/2021 00:10:00*6.94383*6.94383*6.94383*6.94383
02/16/2021 00:15:00*6.94383*6.94432*6.94432*6.94378
02/16/2021 00:20:00*6.94432*6.94375*6.94465*6.94375
02/16/2021 00:25:00*6.94375*6.94375*6.94375*6.94375
02/16/2021 00:30:00*6.94375*6.94373*6.94548*6.94307
02/16/2021 00:35:00*6.94373*6.94481*6.94726*6.94373
02/16/2021 00:40:00*6.94481*6.9449*6.94744*6.9448
02/16/2021 00:45:00*6.9449*6.94395*6.9449*6.94335
02/16/2021 00:50:00*6.94395*6.94395*6.94395*6.94395
02/16/2021 00:55:00*6.94395*6.94395*6.94395*6.94395
02/16/2021 01:00:00*6.94395*6.94389*6.94395*6.94279
02/16/2021 01:05:00*6.94389*6.94389*6.94389*6.94389
02/16/2021 01:10:00*6.94389*6.94389*6.94389*6.94389
02/16/2021 01:15:00*6.94389*6.94389*6.94389*6.94389
02/16/2021 01:20:00*6.94389*6.9432*6.94389*6.9432
02/16/2021 01:25:00*6.9432*6.94346*6.94391*6.9432
02/16/2021 01:30:00*6.94346*6.94055*6.94346*6.94055
02/16/2021 01:35:00*6.94055*6.91417*6.94055*6.91092
02/16/2021 01:40:00*6.91417*6.92103*6.94092*6.91352
02/16/2021 01:45:00*6.92103*6.91422*6.92269*6.91181
02/16/2021 01:50:00*6.91422*6.91985*6.92187*6.91398
02/16/2021 01:55:00*6.91985*6.92162*6.92227*6.91852
02/16/2021 02:00:00*6.92162*6.91892*6.92437*6.91827
02/16/2021 02:05:00*6.91892*6.91878*6.91942*6.91739
02/16/2021 02:10:00*6.91878*6.91717*6.92182*6.91717
02/16/2021 02:15:00*6.91717*6.91119*6.91717*6.91022
02/16/2021 02:20:00*6.91119*6.91462*6.91462*6.90967
02/16/2021 02:25:00*6.91462*6.91792*6.91792*6.91301
02/16/2021 02:30:00*6.91792*6.91635*6.91827*6.91543
02/16/2021 02:35:00*6.91635*6.92062*6.92472*6.91635
02/16/2021 02:40:00*6.92062*6.92961*6.92982*6.9198
02/16/2021 02:45:00*6.92961*6.93287*6.9346*6.9296
02/16/2021 02:50:00*6.93287*6.93397*6.9374*6.93287
02/16/2021 02:55:00*6.93397*6.93557*6.93607*6.93281
02/16/2021 03:00:00*6.93557*6.94342*6.94342*6.93557
02/16/2021 03:05:00*6.94342*6.93292*6.9441*6.93072
02/16/2021 03:10:00*6.93292*6.93602*6.94022*6.93292
02/16/2021 03:15:00*6.93602*6.94289*6.94641*6.93327
02/16/2021 03:20:00*6.94289*6.93552*6.94492*6.93387
02/16/2021 03:25:00*6.93552*6.93826*6.93892*6.93552
02/16/2021 03:30:00*6.93826*6.93007*6.93861*6.92437
02/16/2021 03:35:00*6.93007*6.92615*6.93007*6.92614
02/16/2021 03:40:00*6.92615*6.93147*6.93247*6.92613
02/16/2021 03:45:00*6.93147*6.93075*6.93448*6.93032
02/16/2021 03:50:00*6.93075*6.93078*6.93157*6.93017
02/16/2021 03:55:00*6.93078*6.91764*6.93114*6.91656
02/16/2021 04:00:00*6.91764*6.91787*6.92051*6.91727
02/16/2021 04:05:00*6.91787*6.92218*6.92245*6.91733
02/16/2021 04:10:00*6.92218*6.92457*6.9262*6.91789
02/16/2021 04:15:00*6.92457*6.92562*6.9265*6.92092
02/16/2021 04:20:00*6.92562*6.92431*6.92563*6.92387
02/16/2021 04:25:00*6.92431*6.92432*6.92512*6.91629
02/16/2021 04:30:00*6.92432*6.92807*6.92807*6.92372
02/16/2021 04:35:00*6.92807*6.92857*6.9301*6.92722
02/16/2021 04:40:00*6.92857*6.92728*6.92867*6.92727
02/16/2021 04:45:00*6.92728*6.9301*6.93043*6.92728
02/16/2021 04:50:00*6.9301*6.92726*6.9301*6.92726
02/16/2021 04:55:00*6.92726*6.92005*6.92731*6.91687
02/16/2021 05:00:00*6.92005*6.92005*6.92005*6.92005
02/16/2021 05:05:00*6.92005*6.9221*6.92302*6.91919
02/16/2021 05:10:00*6.9221*6.92387*6.92442*6.92137
02/16/2021 05:15:00*6.92387*6.92559*6.92998*6.92382
02/16/2021 05:20:00*6.92559*6.9251*6.92694*6.92337
02/16/2021 05:25:00*6.9251*6.92921*6.92952*6.92412
02/16/2021 05:30:00*6.92921*6.92792*6.93042*6.92447
02/16/2021 05:35:00*6.92792*6.92719*6.92792*6.92457
02/16/2021 05:40:00*6.92719*6.92468*6.92719*6.92468
02/16/2021 05:45:00*6.92468*6.92477*6.92495*6.92468
02/16/2021 05:50:00*6.92477*6.92471*6.92557*6.92306
02/16/2021 05:55:00*6.92471*6.92147*6.92471*6.92017
02/16/2021 06:00:00*6.92147*6.91623*6.92277*6.91623
02/16/2021 06:05:00*6.91623*6.91617*6.91717*6.91366
02/16/2021 06:10:00*6.91617*6.91459*6.91637*6.91459
02/16/2021 06:15:00*6.91459*6.91459*6.91459*6.91459
02/16/2021 06:20:00*6.91459*6.9053*6.91459*6.90219
02/16/2021 06:25:00*6.9053*6.89967*6.90654*6.89261
02/16/2021 06:30:00*6.89967*6.90262*6.90262*6.89868
02/16/2021 06:35:00*6.90262*6.90212*6.90527*6.90212
02/16/2021 06:40:00*6.90212*6.90592*6.90618*6.90189
02/16/2021 06:45:00*6.90592*6.90782*6.90982*6.90272
02/16/2021 06:50:00*6.90782*6.90742*6.90782*6.90555
02/16/2021 06:55:00*6.90742*6.91122*6.91122*6.90682
02/16/2021 07:00:00*6.91122*6.91587*6.92134*6.90962
02/16/2021 07:05:00*6.91587*6.91715*6.91882*6.91352
02/16/2021 07:10:00*6.91715*6.91937*6.91977*6.91317
02/16/2021 07:15:00*6.91937*6.92542*6.9276*6.91937
02/16/2021 07:20:00*6.92542*6.93027*6.93132*6.92506
02/16/2021 07:25:00*6.93027*6.92732*6.93047*6.92412
02/16/2021 07:30:00*6.92732*6.92847*6.93113*6.92632
02/16/2021 07:35:00*6.92847*6.92563*6.92992*6.92537
02/16/2021 07:40:00*6.92563*6.93018*6.93062*6.92501
02/16/2021 07:45:00*6.93018*6.94864*6.95099*6.92985
02/16/2021 07:50:00*6.94864*6.95657*6.95827*6.9452
02/16/2021 07:55:00*6.95657*6.95607*6.9601*6.95323
02/16/2021 08:00:00*6.95607*6.95829*6.95938*6.95387
02/16/2021 08:05:00*6.95829*6.95562*6.95972*6.95542
02/16/2021 08:10:00*6.95562*6.95542*6.95835*6.95035
02/16/2021 08:15:00*6.95542*6.96987*6.97112*6.95112
02/16/2021 08:20:00*6.96987*6.9631*6.97323*6.96077
02/16/2021 08:25:00*6.9631*6.97377*6.97669*6.9631
02/16/2021 08:30:00*6.97377*6.97716*6.98176*6.97054
02/16/2021 08:35:00*6.97716*6.99057*6.99092*6.97708
02/16/2021 08:40:00*6.99057*6.98128*6.99057*6.98097
02/16/2021 08:45:00*6.98128*6.98194*6.98607*6.98113
02/16/2021 08:50:00*6.98194*6.98382*6.98832*6.98091
02/16/2021 08:55:00*6.98382*6.98592*6.98874*6.98142
02/16/2021 09:00:00*6.98592*6.9938*6.99477*6.98228
02/16/2021 09:05:00*6.9938*7.0104*7.0104*6.98448
02/16/2021 09:10:00*7.0104*6.99316*7.01626*6.98707
02/16/2021 09:15:00*6.99316*7.00039*7.01297*6.99316
02/16/2021 09:20:00*7.00039*7.00102*7.00591*6.99989
02/16/2021 09:25:00*7.00102*6.99791*7.00518*6.99567
02/16/2021 09:30:00*6.99791*6.99402*7.00102*6.99402
02/16/2021 09:35:00*6.99402*6.99619*6.99862*6.98996
02/16/2021 09:40:00*6.99619*7.00192*7.00377*6.99256
02/16/2021 09:45:00*7.00192*6.99742*7.00261*6.99087
02/16/2021 09:50:00*6.99742*6.99942*6.99942*6.99337
02/16/2021 09:55:00*6.99942*7.00185*7.00253*6.99942
02/16/2021 10:00:00*7.00185*7.00185*7.00185*7.00185
02/16/2021 10:05:00*7.00185*7.00216*7.00232*7.00152
02/16/2021 10:10:00*7.00216*6.99953*7.00216*6.99946
02/16/2021 10:15:00*6.99953*6.99844*6.99953*6.99545
02/16/2021 10:20:00*6.99844*7.00093*7.00114*6.99844
02/16/2021 10:25:00*7.00093*6.99275*7.00124*6.99175
02/16/2021 10:30:00*6.99275*6.99194*6.99604*6.99194
02/16/2021 10:35:00*6.99194*6.98995*6.99194*6.98956
02/16/2021 10:40:00*6.98995*6.98154*6.98995*6.98027
02/16/2021 10:45:00*6.98154*6.98577*6.98887*6.98138
02/16/2021 10:50:00*6.98577*6.98397*6.98577*6.98102
02/16/2021 10:55:00*6.98397*6.98177*6.98567*6.98069
02/16/2021 11:00:00*6.98177*6.98127*6.98232*6.98008
02/16/2021 11:05:00*6.98127*6.97833*6.98156*6.97665
02/16/2021 11:10:00*6.97833*6.97875*6.98297*6.97672
02/16/2021 11:15:00*6.97875*6.97927*6.98162*6.97808
02/16/2021 11:20:00*6.97927*6.97492*6.97952*6.97447
02/16/2021 11:25:00*6.97492*6.97757*6.97812*6.97042
02/16/2021 11:30:00*6.97757*6.97067*6.98092*6.97067
02/16/2021 11:35:00*6.97067*6.96877*6.97267*6.96449
02/16/2021 11:40:00*6.96877*6.96698*6.96922*6.96618
02/16/2021 11:45:00*6.96698*6.9678*6.97237*6.96674
02/16/2021 11:50:00*6.9678*6.97267*6.97287*6.9678
02/16/2021 11:55:00*6.97267*6.98052*6.98052*6.97267
02/16/2021 12:00:00*6.98052*6.97912*6.98107*6.97912
02/16/2021 12:05:00*6.97912*6.97867*6.97948*6.97844
02/16/2021 12:10:00*6.97867*6.98134*6.98149*6.97867
02/16/2021 12:15:00*6.98134*6.97782*6.98267*6.97702
02/16/2021 12:20:00*6.97782*6.97777*6.97797*6.97695
02/16/2021 12:25:00*6.97777*6.97942*6.97942*6.97771
02/16/2021 12:30:00*6.97942*6.97752*6.97942*6.97752
02/16/2021 12:35:00*6.97752*6.97927*6.97927*6.97719
02/16/2021 12:40:00*6.97927*6.97812*6.97942*6.97648
02/16/2021 12:45:00*6.97812*6.97694*6.97858*6.97633
02/16/2021 12:50:00*6.97694*7.00138*7.00307*6.97672
02/16/2021 12:55:00*7.00138*7.00217*7.00402*6.99446
02/16/2021 13:00:00*7.00217*6.99614*7.00217*6.99252
02/16/2021 13:05:00*6.99614*6.9939*6.99633*6.99023
02/16/2021 13:10:00*6.9939*6.9941*6.99419*6.99068
02/16/2021 13:15:00*6.9941*6.99607*6.99607*6.99136
02/16/2021 13:20:00*6.99607*6.99688*6.99688*6.99607
02/16/2021 13:25:00*6.99688*6.9973*6.9973*6.99688
02/16/2021 13:30:00*6.9973*6.9973*6.9973*6.9973
02/16/2021 13:35:00*6.9973*6.99213*6.9973*6.99158
02/16/2021 13:40:00*6.99213*6.99457*6.99457*6.99203
02/16/2021 13:45:00*6.99457*6.99276*6.99457*6.99124
02/16/2021 13:50:00*6.99276*6.99141*6.99323*6.99085
02/16/2021 13:55:00*6.99141*6.992*6.99262*6.99141
02/16/2021 14:00:00*6.992*6.98845*6.992*6.9883
02/16/2021 14:05:00*6.98845*6.98867*6.98889*6.98845
02/16/2021 14:10:00*6.98867*6.98867*6.98867*6.98867
02/16/2021 14:15:00*6.98867*6.98867*6.98867*6.98867
02/16/2021 14:20:00*6.98867*6.9884*6.98867*6.9884
02/16/2021 14:25:00*6.9884*6.9884*6.9884*6.9884
02/16/2021 14:30:00*6.9884*6.98861*6.98861*6.98836
02/16/2021 14:35:00*6.98861*6.98861*6.98861*6.98861
02/16/2021 14:40:00*6.98861*6.99154*6.99154*6.98841
02/16/2021 14:45:00*6.99154*6.99342*6.99395*6.99154
02/16/2021 14:50:00*6.99342*6.99636*6.99767*6.9899
02/16/2021 14:55:00*6.99636*6.99573*6.99662*6.99017
02/16/2021 15:00:00*6.99573*6.9946*6.99651*6.99012
02/16/2021 15:05:00*6.9946*6.99501*6.99567*6.9946
02/16/2021 15:10:00*6.99501*6.99477*6.99501*6.99067
02/16/2021 15:15:00*6.99477*6.99487*6.99687*6.99127
02/16/2021 15:20:00*6.99487*6.99587*6.99587*6.99487
02/16/2021 15:25:00*6.99587*6.99552*6.99587*6.99507
02/16/2021 15:30:00*6.99552*6.99482*6.99552*6.99482
02/16/2021 15:35:00*6.99482*6.99147*6.99562*6.99147
02/16/2021 15:40:00*6.99147*6.99047*6.99147*6.98982
02/16/2021 15:45:00*6.99047*6.98977*6.99047*6.98962
02/16/2021 15:50:00*6.98977*6.9894*6.98977*6.98897
02/16/2021 15:55:00*6.9894*6.98914*6.9894*6.98877
02/16/2021 16:00:00*6.98914*6.98927*6.98947*6.98897
02/16/2021 16:05:00*6.98927*6.98827*6.99102*6.98807
02/16/2021 16:10:00*6.98827*6.98852*6.98852*6.98752
02/16/2021 16:15:00*6.98852*6.98737*6.98852*6.98732
02/16/2021 16:20:00*6.98737*6.98922*6.98922*6.98737
02/16/2021 16:25:00*6.98922*6.9866*6.98922*6.9866
02/16/2021 16:30:00*6.9866*6.98847*6.98847*6.9866
02/16/2021 16:35:00*6.98847*6.98797*6.98847*6.98613
02/16/2021 16:40:00*6.98797*6.98672*6.98797*6.98672
02/16/2021 16:45:00*6.98672*6.98652*6.98677*6.98642
02/16/2021 16:50:00*6.98652*6.98613*6.98652*6.98613
02/16/2021 16:55:00*6.98613*6.9873*6.9873*6.98613
02/16/2021 17:00:00*6.9873*6.97612*6.9873*6.97293
