02/14/2021 17:05:00*7.03034*7.03034*7.03034*7.02037
02/14/2021 17:10:00*7.03034*7.03034*7.03034*7.03034
02/14/2021 17:15:00*7.03034*7.03034*7.03034*7.03034
02/14/2021 17:20:00*7.03034*7.03034*7.03034*7.03034
02/14/2021 17:25:00*7.03034*7.03034*7.03034*7.03034
02/14/2021 17:30:00*7.03034*7.03034*7.03034*7.03034
02/14/2021 17:35:00*7.03034*7.03034*7.03034*7.03034
02/14/2021 17:40:00*7.03034*7.03034*7.03034*7.03029
02/14/2021 17:45:00*7.03034*7.03034*7.03034*7.03034
02/14/2021 17:50:00*7.03034*7.03034*7.03034*7.02991
02/14/2021 17:55:00*7.03034*7.03034*7.03034*7.02894
02/14/2021 18:00:00*7.03034*7.03034*7.03034*7.03034
02/14/2021 18:05:00*7.03034*7.02964*7.03034*7.01593
02/14/2021 18:10:00*7.02964*7.02964*7.02964*7.02964
02/14/2021 18:15:00*7.02964*7.02964*7.03034*7.02894
02/14/2021 18:20:00*7.02964*7.02964*7.02964*7.02964
02/14/2021 18:25:00*7.02964*7.02894*7.02964*7.02894
02/14/2021 18:30:00*7.02894*7.02912*7.02912*7.02894
02/14/2021 18:35:00*7.02912*7.02894*7.02912*7.02894
02/14/2021 18:40:00*7.02894*7.02894*7.02894*7.02886
02/14/2021 18:45:00*7.02894*7.03034*7.03034*7.02894
02/14/2021 18:50:00*7.03034*7.03034*7.03034*7.03032
02/14/2021 18:55:00*7.03034*7.03034*7.03034*7.02912
02/14/2021 19:00:00*7.03034*7.02964*7.03034*7.02894
02/14/2021 19:05:00*7.02964*7.02584*7.02964*7.02538
02/14/2021 19:10:00*7.02584*7.02812*7.02812*7.02417
02/14/2021 19:15:00*7.02812*7.02757*7.02812*7.02509
02/14/2021 19:20:00*7.02757*7.02601*7.02819*7.02486
02/14/2021 19:25:00*7.02601*7.02716*7.0278*7.02601
02/14/2021 19:30:00*7.02716*7.02782*7.02847*7.02716
02/14/2021 19:35:00*7.02782*7.02793*7.02878*7.02688
02/14/2021 19:40:00*7.02793*7.028*7.02849*7.02622
02/14/2021 19:45:00*7.028*7.02782*7.02854*7.02712
02/14/2021 19:50:00*7.02782*7.02874*7.02933*7.02782
02/14/2021 19:55:00*7.02874*7.02741*7.0288*7.0252
02/14/2021 20:00:00*7.02741*7.02916*7.02949*7.02544
02/14/2021 20:05:00*7.02916*7.02881*7.02916*7.02848
02/14/2021 20:10:00*7.02881*7.0287*7.02946*7.02806
02/14/2021 20:15:00*7.0287*7.02632*7.0287*7.02432
02/14/2021 20:20:00*7.02632*7.02199*7.02632*7.02141
02/14/2021 20:25:00*7.02199*7.0224*7.0224*7.02163
02/14/2021 20:30:00*7.0224*7.02243*7.02243*7.02173
02/14/2021 20:35:00*7.02243*7.02243*7.02243*7.02243
02/14/2021 20:40:00*7.02243*7.02211*7.02304*7.01116
02/14/2021 20:45:00*7.02211*7.02256*7.02256*7.02211
02/14/2021 20:50:00*7.02256*7.02227*7.02256*7.02161
02/14/2021 20:55:00*7.02227*7.02181*7.02227*7.02181
02/14/2021 21:00:00*7.02181*7.02182*7.02182*7.02169
02/14/2021 21:05:00*7.02182*7.02182*7.02281*7.02143
02/14/2021 21:10:00*7.02182*7.02169*7.02182*7.02169
02/14/2021 21:15:00*7.02169*7.02169*7.02169*7.02169
02/14/2021 21:20:00*7.02169*7.02169*7.02182*7.02169
02/14/2021 21:25:00*7.02169*7.02169*7.02172*7.02169
02/14/2021 21:30:00*7.02169*7.02197*7.02197*7.02169
02/14/2021 21:35:00*7.02197*7.02262*7.02262*7.02169
02/14/2021 21:40:00*7.02262*7.02262*7.02262*7.02262
02/14/2021 21:45:00*7.02262*7.02173*7.02262*7.02173
02/14/2021 21:50:00*7.02173*7.02262*7.02262*7.02173
02/14/2021 21:55:00*7.02262*7.02266*7.02266*7.02243
02/14/2021 22:00:00*7.02266*7.02266*7.02266*7.02266
02/14/2021 22:05:00*7.02266*7.02179*7.02266*7.02179
02/14/2021 22:10:00*7.02179*7.02179*7.02179*7.02179
02/14/2021 22:15:00*7.02179*7.02179*7.02179*7.02179
02/14/2021 22:20:00*7.02179*7.02183*7.02266*7.02179
02/14/2021 22:25:00*7.02183*7.02237*7.02237*7.0216
02/14/2021 22:30:00*7.02237*7.0216*7.02237*7.0216
02/14/2021 22:35:00*7.0216*7.02322*7.02322*7.0216
02/14/2021 22:40:00*7.02322*7.02322*7.02322*7.02322
02/14/2021 22:45:00*7.02322*7.02322*7.02322*7.02322
02/14/2021 22:50:00*7.02322*7.02322*7.02322*7.02322
02/14/2021 22:55:00*7.02322*7.02322*7.02322*7.02322
02/14/2021 23:00:00*7.02322*7.02322*7.02322*7.02322
02/14/2021 23:05:00*7.02322*7.02322*7.02322*7.02322
02/14/2021 23:10:00*7.02322*7.02271*7.02345*7.02271
02/14/2021 23:15:00*7.02271*7.02272*7.02272*7.02271
02/14/2021 23:20:00*7.02272*7.02271*7.02272*7.02271
02/14/2021 23:25:00*7.02271*7.02271*7.02271*7.02271
02/14/2021 23:30:00*7.02271*7.0233*7.0233*7.02271
02/14/2021 23:35:00*7.0233*7.0233*7.0233*7.0233
02/14/2021 23:40:00*7.0233*7.02388*7.02437*7.02269
02/14/2021 23:45:00*7.02388*7.02298*7.024*7.02244
02/14/2021 23:50:00*7.02298*7.01688*7.02298*7.01687
02/14/2021 23:55:00*7.01688*7.01755*7.01788*7.0168
02/15/2021 00:00:00*7.01755*7.01755*7.01755*7.01755
02/15/2021 00:05:00*7.01755*7.01511*7.01755*7.01497
02/15/2021 00:10:00*7.01511*7.01389*7.01538*7.01389
02/15/2021 00:15:00*7.01389*7.0131*7.01389*7.0131
02/15/2021 00:20:00*7.0131*7.01594*7.0168*7.0131
02/15/2021 00:25:00*7.01594*7.01579*7.01604*7.01461
02/15/2021 00:30:00*7.01579*7.01578*7.01579*7.01466
02/15/2021 00:35:00*7.01578*7.01578*7.01578*7.01466
02/15/2021 00:40:00*7.01578*7.0154*7.01578*7.01461
02/15/2021 00:45:00*7.0154*7.01461*7.01579*7.01461
02/15/2021 00:50:00*7.01461*7.01612*7.01633*7.01461
02/15/2021 00:55:00*7.01612*7.01733*7.01735*7.01602
02/15/2021 01:00:00*7.01733*7.01733*7.01733*7.01621
02/15/2021 01:05:00*7.01733*7.01589*7.01733*7.01589
02/15/2021 01:10:00*7.01589*7.01702*7.01702*7.01574
02/15/2021 01:15:00*7.01702*7.01574*7.01702*7.01574
02/15/2021 01:20:00*7.01574*7.01574*7.01574*7.01574
02/15/2021 01:25:00*7.01574*7.01617*7.01692*7.01574
02/15/2021 01:30:00*7.01617*7.01609*7.01627*7.01609
02/15/2021 01:35:00*7.01609*7.01614*7.01922*7.01513
02/15/2021 01:40:00*7.01614*7.0152*7.0174*7.0152
02/15/2021 01:45:00*7.0152*7.01461*7.0152*7.01461
02/15/2021 01:50:00*7.01461*7.01522*7.01767*7.01365
02/15/2021 01:55:00*7.01522*7.00677*7.01907*7.00632
02/15/2021 02:00:00*7.00677*6.99869*7.01137*6.99347
02/15/2021 02:05:00*6.99869*6.99997*7.00307*6.99856
02/15/2021 02:10:00*6.99997*7.00259*7.00597*6.99745
02/15/2021 02:15:00*7.00259*7.00704*7.00849*7.00147
02/15/2021 02:20:00*7.00704*7.00942*7.01017*7.00312
02/15/2021 02:25:00*7.00942*7.00277*7.01044*7.00207
02/15/2021 02:30:00*7.00277*7.00472*7.00482*6.99822
02/15/2021 02:35:00*7.00472*7.01372*7.01372*7.00309
02/15/2021 02:40:00*7.01372*7.00942*7.01447*7.00594
02/15/2021 02:45:00*7.00942*7.00712*7.01227*7.00647
02/15/2021 02:50:00*7.00712*7.00417*7.00732*7.00191
02/15/2021 02:55:00*7.00417*6.98382*7.00417*6.9816
02/15/2021 03:00:00*6.98382*6.98852*6.98891*6.9714
02/15/2021 03:05:00*6.98852*6.98745*6.99117*6.98617
02/15/2021 03:10:00*6.98745*6.98751*6.9876*6.98324
02/15/2021 03:15:00*6.98751*6.98518*6.98808*6.98514
02/15/2021 03:20:00*6.98518*6.98227*6.98633*6.97969
02/15/2021 03:25:00*6.98227*6.9801*6.98227*6.9797
02/15/2021 03:30:00*6.9801*6.97332*6.98012*6.97142
02/15/2021 03:35:00*6.97332*6.97078*6.97687*6.96737
02/15/2021 03:40:00*6.97078*6.97244*6.97383*6.96897
02/15/2021 03:45:00*6.97244*6.97179*6.97385*6.97179
02/15/2021 03:50:00*6.97179*6.97557*6.97557*6.97134
02/15/2021 03:55:00*6.97557*6.98305*6.98375*6.97506
02/15/2021 04:00:00*6.98305*6.98002*6.98395*6.97998
02/15/2021 04:05:00*6.98002*6.97918*6.98227*6.97827
02/15/2021 04:10:00*6.97918*6.97282*6.97918*6.96832
02/15/2021 04:15:00*6.97282*6.97682*6.97767*6.97222
02/15/2021 04:20:00*6.97682*6.97597*6.97682*6.97364
02/15/2021 04:25:00*6.97597*6.9759*6.97727*6.97432
02/15/2021 04:30:00*6.9759*6.97487*6.97796*6.97487
02/15/2021 04:35:00*6.97487*6.97495*6.97529*6.97385
02/15/2021 04:40:00*6.97495*6.97442*6.97501*6.97326
02/15/2021 04:45:00*6.97442*6.97079*6.97443*6.97059
02/15/2021 04:50:00*6.97079*6.96599*6.97084*6.96578
02/15/2021 04:55:00*6.96599*6.96317*6.96652*6.95498
02/15/2021 05:00:00*6.96317*6.96507*6.96927*6.95887
02/15/2021 05:05:00*6.96507*6.96444*6.96907*6.96372
02/15/2021 05:10:00*6.96444*6.96335*6.96647*6.96335
02/15/2021 05:15:00*6.96335*6.96959*6.96959*6.96089
02/15/2021 05:20:00*6.96959*6.97032*6.97063*6.96959
02/15/2021 05:25:00*6.97032*6.97031*6.97048*6.96986
02/15/2021 05:30:00*6.97031*6.97114*6.97114*6.9702
02/15/2021 05:35:00*6.97114*6.97273*6.97273*6.97092
02/15/2021 05:40:00*6.97273*6.97331*6.97494*6.97268
02/15/2021 05:45:00*6.97331*6.97157*6.97339*6.97157
02/15/2021 05:50:00*6.97157*6.97117*6.97222*6.97117
02/15/2021 05:55:00*6.97117*6.97242*6.97282*6.97117
02/15/2021 06:00:00*6.97242*6.97412*6.97417*6.97144
02/15/2021 06:05:00*6.97412*6.97192*6.97412*6.9717
02/15/2021 06:10:00*6.97192*6.97529*6.97639*6.9717
02/15/2021 06:15:00*6.97529*6.97682*6.97792*6.97529
02/15/2021 06:20:00*6.97682*6.97582*6.97684*6.97582
02/15/2021 06:25:00*6.97582*6.97582*6.97582*6.97582
02/15/2021 06:30:00*6.97582*6.97479*6.97582*6.97287
02/15/2021 06:35:00*6.97479*6.97147*6.97479*6.97147
02/15/2021 06:40:00*6.97147*6.97119*6.97155*6.96826
02/15/2021 06:45:00*6.97119*6.97125*6.9716*6.96928
02/15/2021 06:50:00*6.97125*6.96725*6.97154*6.96725
02/15/2021 06:55:00*6.96725*6.96953*6.96997*6.96725
02/15/2021 07:00:00*6.96953*6.97037*6.97037*6.96952
02/15/2021 07:05:00*6.97037*6.96982*6.97056*6.96932
02/15/2021 07:10:00*6.96982*6.96943*6.97127*6.96943
02/15/2021 07:15:00*6.96943*6.96876*6.97033*6.96632
02/15/2021 07:20:00*6.96876*6.96746*6.96907*6.96462
02/15/2021 07:25:00*6.96746*6.96762*6.9681*6.96708
02/15/2021 07:30:00*6.96762*6.96762*6.96773*6.96762
02/15/2021 07:35:00*6.96762*6.96747*6.96872*6.9674
02/15/2021 07:40:00*6.96747*6.96367*6.96779*6.96183
02/15/2021 07:45:00*6.96367*6.96402*6.96497*6.96291
02/15/2021 07:50:00*6.96402*6.96364*6.96402*6.96321
02/15/2021 07:55:00*6.96364*6.96276*6.96403*6.96276
02/15/2021 08:00:00*6.96276*6.96416*6.9642*6.9614
02/15/2021 08:05:00*6.96416*6.96418*6.96454*6.96405
02/15/2021 08:10:00*6.96418*6.96098*6.96432*6.96085
02/15/2021 08:15:00*6.96098*6.95707*6.96106*6.9519
02/15/2021 08:20:00*6.95707*6.95547*6.95707*6.95483
02/15/2021 08:25:00*6.95547*6.94592*6.95567*6.94581
02/15/2021 08:30:00*6.94592*6.95292*6.95292*6.94375
02/15/2021 08:35:00*6.95292*6.95347*6.95357*6.95292
02/15/2021 08:40:00*6.95347*6.95452*6.95452*6.95347
02/15/2021 08:45:00*6.95452*6.95977*6.96027*6.95452
02/15/2021 08:50:00*6.95977*6.95977*6.96076*6.95913
02/15/2021 08:55:00*6.95977*6.96277*6.96277*6.95367
02/15/2021 09:00:00*6.96277*6.95985*6.96332*6.95808
02/15/2021 09:05:00*6.95985*6.95421*6.96011*6.95346
02/15/2021 09:10:00*6.95421*6.95521*6.95552*6.95326
02/15/2021 09:15:00*6.95521*6.95501*6.95696*6.9548
02/15/2021 09:20:00*6.95501*6.95157*6.95501*6.95157
02/15/2021 09:25:00*6.95157*6.95168*6.953*6.95157
02/15/2021 09:30:00*6.95168*6.95176*6.95176*6.95054
02/15/2021 09:35:00*6.95176*6.9541*6.9541*6.9512
02/15/2021 09:40:00*6.9541*6.95855*6.95925*6.95395
02/15/2021 09:45:00*6.95855*6.95744*6.95856*6.95302
02/15/2021 09:50:00*6.95744*6.95155*6.95744*6.95113
02/15/2021 09:55:00*6.95155*6.95155*6.95155*6.95155
02/15/2021 10:00:00*6.95155*6.94642*6.95155*6.94614
02/15/2021 10:05:00*6.94642*6.94752*6.94767*6.9456
02/15/2021 10:10:00*6.94752*6.94722*6.94782*6.94662
02/15/2021 10:15:00*6.94722*6.94897*6.94982*6.94583
02/15/2021 10:20:00*6.94897*6.94892*6.94917*6.94872
02/15/2021 10:25:00*6.94892*6.94887*6.94902*6.94832
02/15/2021 10:30:00*6.94887*6.94972*6.94977*6.94872
02/15/2021 10:35:00*6.94972*6.94942*6.94977*6.94937
02/15/2021 10:40:00*6.94942*6.94927*6.94947*6.94907
02/15/2021 10:45:00*6.94927*6.94981*6.94998*6.94922
02/15/2021 10:50:00*6.94981*6.95097*6.95543*6.94981
02/15/2021 10:55:00*6.95097*6.94982*6.95149*6.94982
02/15/2021 11:00:00*6.94982*6.95462*6.95462*6.94927
02/15/2021 11:05:00*6.95462*6.95332*6.95602*6.95127
02/15/2021 11:10:00*6.95332*6.95001*6.95332*6.95001
02/15/2021 11:15:00*6.95001*6.95142*6.95142*6.95001
02/15/2021 11:20:00*6.95142*6.95145*6.95172*6.94922
02/15/2021 11:25:00*6.95145*6.95489*6.95489*6.95061
02/15/2021 11:30:00*6.95489*6.95852*6.95852*6.95477
02/15/2021 11:35:00*6.95852*6.95957*6.95957*6.95732
02/15/2021 11:40:00*6.95957*6.95732*6.95957*6.95732
02/15/2021 11:45:00*6.95732*6.95802*6.95842*6.95732
02/15/2021 11:50:00*6.95802*6.95872*6.95887*6.95792
02/15/2021 11:55:00*6.95872*6.96272*6.96307*6.95842
02/15/2021 12:00:00*6.96272*6.96152*6.96377*6.96022
02/15/2021 12:05:00*6.96152*6.96227*6.9662*6.96043
02/15/2021 12:10:00*6.96227*6.96232*6.96232*6.96102
02/15/2021 12:15:00*6.96232*6.96232*6.96232*6.96232
02/15/2021 12:20:00*6.96232*6.96232*6.96232*6.96232
02/15/2021 12:25:00*6.96232*6.96232*6.96267*6.96232
02/15/2021 12:30:00*6.96232*6.96232*6.96257*6.96232
02/15/2021 12:35:00*6.96232*6.96232*6.96232*6.96232
02/15/2021 12:40:00*6.96232*6.96232*6.96232*6.96232
02/15/2021 12:45:00*6.96232*6.96232*6.96232*6.96232
02/15/2021 12:50:00*6.96232*6.96232*6.96232*6.96232
02/15/2021 12:55:00*6.96232*6.96182*6.96232*6.96182
02/15/2021 13:00:00*6.96182*6.95932*6.96182*6.95932
02/15/2021 13:05:00*6.95932*6.95932*6.95972*6.95932
02/15/2021 13:10:00*6.95932*6.95947*6.95947*6.95932
02/15/2021 13:15:00*6.95947*6.95932*6.95947*6.95932
02/15/2021 13:20:00*6.95932*6.95932*6.95932*6.95932
02/15/2021 13:25:00*6.95932*6.95932*6.95932*6.95932
02/15/2021 13:30:00*6.95932*6.95932*6.95932*6.95932
02/15/2021 13:35:00*6.95932*6.95932*6.95932*6.95932
02/15/2021 13:40:00*6.95932*6.95932*6.95932*6.95932
02/15/2021 13:45:00*6.95932*6.96132*6.96132*6.95932
02/15/2021 13:50:00*6.96132*6.96132*6.96132*6.96132
02/15/2021 13:55:00*6.96132*6.96132*6.96132*6.96132
02/15/2021 14:00:00*6.96132*6.96132*6.96132*6.96132
02/15/2021 14:05:00*6.96132*6.96132*6.96132*6.96132
02/15/2021 14:10:00*6.96132*6.96182*6.96182*6.95987
02/15/2021 14:15:00*6.96182*6.96182*6.96182*6.96182
02/15/2021 14:20:00*6.96182*6.96182*6.96182*6.96182
02/15/2021 14:25:00*6.96182*6.96182*6.96182*6.96182
02/15/2021 14:30:00*6.96182*6.96182*6.96182*6.96182
02/15/2021 14:35:00*6.96182*6.96182*6.96182*6.96182
02/15/2021 14:40:00*6.96182*6.96182*6.96182*6.96182
02/15/2021 14:45:00*6.96182*6.96132*6.96182*6.96132
02/15/2021 14:50:00*6.96132*6.96132*6.96132*6.96132
02/15/2021 14:55:00*6.96132*6.96132*6.96132*6.96132
02/15/2021 15:00:00*6.96132*6.96132*6.96132*6.96132
02/15/2021 15:05:00*6.96132*6.96132*6.96132*6.96132
02/15/2021 15:10:00*6.96132*6.95312*6.96132*6.95312
02/15/2021 15:15:00*6.95312*6.95997*6.95997*6.95312
02/15/2021 15:20:00*6.95997*6.95531*6.95997*6.95531
02/15/2021 15:25:00*6.95531*6.95982*6.95982*6.95531
02/15/2021 15:30:00*6.95982*6.95531*6.95982*6.95531
02/15/2021 15:35:00*6.95531*6.95541*6.95997*6.95531
02/15/2021 15:40:00*6.95541*6.95541*6.95593*6.95541
02/15/2021 15:45:00*6.95541*6.95541*6.95593*6.95312
02/15/2021 15:50:00*6.95541*6.95541*6.95588*6.95312
02/15/2021 15:55:00*6.95541*6.95581*6.95581*6.95312
02/15/2021 16:00:00*6.95581*6.95541*6.95581*6.95541
02/15/2021 16:05:00*6.95541*6.96012*6.96012*6.95312
02/15/2021 16:10:00*6.96012*6.95312*6.96012*6.95312
02/15/2021 16:15:00*6.95312*6.96052*6.96052*6.95312
02/15/2021 16:20:00*6.96052*6.96052*6.96052*6.96052
02/15/2021 16:25:00*6.96052*6.95312*6.96052*6.95312
02/15/2021 16:30:00*6.95312*6.96037*6.96037*6.95312
02/15/2021 16:35:00*6.96037*6.95153*6.96087*6.95153
02/15/2021 16:40:00*6.95153*6.94971*6.95153*6.94971
02/15/2021 16:45:00*6.94971*6.96067*6.96067*6.94971
02/15/2021 16:50:00*6.96067*6.95872*6.96067*6.95762
02/15/2021 16:55:00*6.95872*6.94891*6.95872*6.94891
02/15/2021 17:00:00*6.94891*6.95893*6.95985*6.94891
