02/11/2021 17:05:00*7.01802*7.02397*7.02397*7.01132
02/11/2021 17:10:00*7.02397*7.02367*7.02422*7.02367
02/11/2021 17:15:00*7.02367*7.02309*7.02367*7.02309
02/11/2021 17:20:00*7.02309*7.02309*7.02309*7.02309
02/11/2021 17:25:00*7.02309*7.02309*7.02309*7.02309
02/11/2021 17:30:00*7.02309*7.02309*7.02367*7.02309
02/11/2021 17:35:00*7.02309*7.02309*7.02309*7.02309
02/11/2021 17:40:00*7.02309*7.02309*7.02309*7.02309
02/11/2021 17:45:00*7.02309*7.02309*7.02309*7.02309
02/11/2021 17:50:00*7.02309*7.02309*7.02309*7.02309
02/11/2021 17:55:00*7.02309*7.02309*7.02309*7.02309
02/11/2021 18:00:00*7.02309*7.02309*7.02309*7.02309
02/11/2021 18:05:00*7.02309*7.02367*7.02367*7.02117
02/11/2021 18:10:00*7.02367*7.02402*7.02402*7.02367
02/11/2021 18:15:00*7.02402*7.02452*7.02452*7.02402
02/11/2021 18:20:00*7.02452*7.02452*7.02452*7.02409
02/11/2021 18:25:00*7.02452*7.02759*7.03147*7.02442
02/11/2021 18:30:00*7.02759*7.02677*7.02759*7.02657
02/11/2021 18:35:00*7.02677*7.02637*7.02687*7.02612
02/11/2021 18:40:00*7.02637*7.0255*7.02637*7.0255
02/11/2021 18:45:00*7.0255*7.0255*7.0255*7.0255
02/11/2021 18:50:00*7.0255*7.0255*7.02612*7.0255
02/11/2021 18:55:00*7.0255*7.0255*7.0255*7.0255
02/11/2021 19:00:00*7.0255*7.0255*7.02637*7.0255
02/11/2021 19:05:00*7.0255*7.0255*7.02672*7.0255
02/11/2021 19:10:00*7.0255*7.02632*7.02632*7.0255
02/11/2021 19:15:00*7.02632*7.0255*7.02632*7.0255
02/11/2021 19:20:00*7.0255*7.02607*7.02607*7.0255
02/11/2021 19:25:00*7.02607*7.0255*7.02607*7.0255
02/11/2021 19:30:00*7.0255*7.0255*7.0255*7.0255
02/11/2021 19:35:00*7.0255*7.0255*7.0255*7.0255
02/11/2021 19:40:00*7.0255*7.02547*7.02862*7.02547
02/11/2021 19:45:00*7.02547*7.02511*7.02547*7.02511
02/11/2021 19:50:00*7.02511*7.02587*7.02587*7.02511
02/11/2021 19:55:00*7.02587*7.02337*7.02587*7.02337
02/11/2021 20:00:00*7.02337*7.02511*7.02511*7.02337
02/11/2021 20:05:00*7.02511*7.02337*7.02511*7.02337
02/11/2021 20:10:00*7.02337*7.02511*7.02511*7.02337
02/11/2021 20:15:00*7.02511*7.02511*7.02511*7.02511
02/11/2021 20:20:00*7.02511*7.02557*7.02557*7.02511
02/11/2021 20:25:00*7.02557*7.02547*7.02557*7.02511
02/11/2021 20:30:00*7.02547*7.02511*7.02547*7.02511
02/11/2021 20:35:00*7.02511*7.02511*7.02511*7.02511
02/11/2021 20:40:00*7.02511*7.02511*7.02511*7.01733
02/11/2021 20:45:00*7.02511*7.02511*7.02511*7.02511
02/11/2021 20:50:00*7.02511*7.02511*7.02511*7.02511
02/11/2021 20:55:00*7.02511*7.02511*7.02511*7.02511
02/11/2021 21:00:00*7.02511*7.02511*7.02511*7.02511
02/11/2021 21:05:00*7.02511*7.02697*7.02737*7.02511
02/11/2021 21:10:00*7.02697*7.02697*7.02697*7.02697
02/11/2021 21:15:00*7.02697*7.02697*7.02697*7.02697
02/11/2021 21:20:00*7.02697*7.02697*7.02697*7.02697
02/11/2021 21:25:00*7.02697*7.02697*7.02697*7.02697
02/11/2021 21:30:00*7.02697*7.02159*7.02697*7.02159
02/11/2021 21:35:00*7.02159*7.02658*7.02747*7.02159
02/11/2021 21:40:00*7.02658*7.02658*7.02658*7.02658
02/11/2021 21:45:00*7.02658*7.02658*7.02658*7.02658
02/11/2021 21:50:00*7.02658*7.02658*7.02658*7.02658
02/11/2021 21:55:00*7.02658*7.02677*7.02677*7.02658
02/11/2021 22:00:00*7.02677*7.03192*7.03192*7.02677
02/11/2021 22:05:00*7.03192*7.03177*7.03192*7.03077
02/11/2021 22:10:00*7.03177*7.03077*7.03182*7.03077
02/11/2021 22:15:00*7.03077*7.02749*7.03077*7.02749
02/11/2021 22:20:00*7.02749*7.02882*7.02882*7.02749
02/11/2021 22:25:00*7.02882*7.02892*7.02892*7.02787
02/11/2021 22:30:00*7.02892*7.02787*7.02892*7.02787
02/11/2021 22:35:00*7.02787*7.02787*7.02787*7.02787
02/11/2021 22:40:00*7.02787*7.02787*7.02787*7.02787
02/11/2021 22:45:00*7.02787*7.02787*7.02787*7.02787
02/11/2021 22:50:00*7.02787*7.02787*7.02787*7.02787
02/11/2021 22:55:00*7.02787*7.02787*7.02882*7.02787
02/11/2021 23:00:00*7.02787*7.02837*7.02837*7.02787
02/11/2021 23:05:00*7.02837*7.02827*7.02837*7.02787
02/11/2021 23:10:00*7.02827*7.02787*7.02827*7.02787
02/11/2021 23:15:00*7.02787*7.02787*7.02787*7.02787
02/11/2021 23:20:00*7.02787*7.02837*7.02837*7.02787
02/11/2021 23:25:00*7.02837*7.02787*7.02837*7.02787
02/11/2021 23:30:00*7.02787*7.02787*7.02787*7.02787
02/11/2021 23:35:00*7.02787*7.02787*7.02787*7.02787
02/11/2021 23:40:00*7.02787*7.02787*7.02787*7.02787
02/11/2021 23:45:00*7.02787*7.02787*7.02787*7.02787
02/11/2021 23:50:00*7.02787*7.02787*7.02787*7.02787
02/11/2021 23:55:00*7.02787*7.02787*7.02787*7.02787
02/12/2021 00:00:00*7.02787*7.02787*7.02787*7.02787
02/12/2021 00:05:00*7.02787*7.02787*7.02787*7.02787
02/12/2021 00:10:00*7.02787*7.02695*7.02787*7.02695
02/12/2021 00:15:00*7.02695*7.02695*7.02695*7.02695
02/12/2021 00:20:00*7.02695*7.02695*7.02695*7.02695
02/12/2021 00:25:00*7.02695*7.02767*7.02767*7.02695
02/12/2021 00:30:00*7.02767*7.02767*7.02767*7.02695
02/12/2021 00:35:00*7.02767*7.02732*7.02777*7.02695
02/12/2021 00:40:00*7.02732*7.02695*7.02732*7.02695
02/12/2021 00:45:00*7.02695*7.02884*7.02884*7.02695
02/12/2021 00:50:00*7.02884*7.02884*7.02884*7.02884
02/12/2021 00:55:00*7.02884*7.02912*7.03063*7.02763
02/12/2021 01:00:00*7.02912*7.02743*7.03047*7.02743
02/12/2021 01:05:00*7.02743*7.03012*7.03012*7.02743
02/12/2021 01:10:00*7.03012*7.03392*7.03392*7.02952
02/12/2021 01:15:00*7.03392*7.03497*7.03497*7.03147
02/12/2021 01:20:00*7.03497*7.03642*7.03652*7.03497
02/12/2021 01:25:00*7.03642*7.03702*7.03712*7.03577
02/12/2021 01:30:00*7.03702*7.03447*7.04032*7.03432
02/12/2021 01:35:00*7.03447*7.04217*7.04227*7.0311
02/12/2021 01:40:00*7.04217*7.03952*7.04262*7.03857
02/12/2021 01:45:00*7.03952*7.03917*7.04127*7.03506
02/12/2021 01:50:00*7.03917*7.03742*7.04092*7.03069
02/12/2021 01:55:00*7.03742*7.03652*7.04047*7.03194
02/12/2021 02:00:00*7.03652*7.03687*7.03737*7.03248
02/12/2021 02:05:00*7.03687*7.03792*7.03792*7.03315
02/12/2021 02:10:00*7.03792*7.03636*7.04157*7.03629
02/12/2021 02:15:00*7.03636*7.03307*7.03663*7.03277
02/12/2021 02:20:00*7.03307*7.03382*7.03514*7.01863
02/12/2021 02:25:00*7.03382*7.02802*7.03437*7.02637
02/12/2021 02:30:00*7.02802*7.02544*7.02802*7.02519
02/12/2021 02:35:00*7.02544*7.02103*7.02687*7.02084
02/12/2021 02:40:00*7.02103*7.01788*7.02481*7.01788
02/12/2021 02:45:00*7.01788*7.02059*7.02124*7.01553
02/12/2021 02:50:00*7.02059*7.02207*7.02267*7.01617
02/12/2021 02:55:00*7.02207*7.02792*7.02917*7.02202
02/12/2021 03:00:00*7.02792*7.03155*7.03587*7.02668
02/12/2021 03:05:00*7.03155*7.02989*7.03182*7.02898
02/12/2021 03:10:00*7.02989*7.02559*7.02989*7.02559
02/12/2021 03:15:00*7.02559*7.02458*7.02559*7.02091
02/12/2021 03:20:00*7.02458*7.02369*7.02542*7.02264
02/12/2021 03:25:00*7.02369*7.02377*7.02605*7.02345
02/12/2021 03:30:00*7.02377*7.02847*7.02887*7.02377
02/12/2021 03:35:00*7.02847*7.03081*7.03097*7.02847
02/12/2021 03:40:00*7.03081*7.03239*7.03557*7.03081
02/12/2021 03:45:00*7.03239*7.03262*7.03262*7.03112
02/12/2021 03:50:00*7.03262*7.03337*7.03337*7.03207
02/12/2021 03:55:00*7.03337*7.02812*7.03337*7.02757
02/12/2021 04:00:00*7.02812*7.02922*7.02922*7.02722
02/12/2021 04:05:00*7.02922*7.02914*7.02978*7.02892
02/12/2021 04:10:00*7.02914*7.02677*7.02968*7.02532
02/12/2021 04:15:00*7.02677*7.02909*7.02909*7.02662
02/12/2021 04:20:00*7.02909*7.02802*7.02983*7.02747
02/12/2021 04:25:00*7.02802*7.02832*7.02985*7.02743
02/12/2021 04:30:00*7.02832*7.02741*7.02832*7.02548
02/12/2021 04:35:00*7.02741*7.02719*7.02741*7.02719
02/12/2021 04:40:00*7.02719*7.02744*7.02744*7.02719
02/12/2021 04:45:00*7.02744*7.03049*7.0313*7.02744
02/12/2021 04:50:00*7.03049*7.03043*7.03099*7.02972
02/12/2021 04:55:00*7.03043*7.03013*7.03097*7.02932
02/12/2021 05:00:00*7.03013*7.03013*7.03013*7.03013
02/12/2021 05:05:00*7.03013*7.02988*7.03013*7.02986
02/12/2021 05:10:00*7.02988*7.02956*7.02988*7.02956
02/12/2021 05:15:00*7.02956*7.02977*7.03057*7.02956
02/12/2021 05:20:00*7.02977*7.03153*7.03294*7.02977
02/12/2021 05:25:00*7.03153*7.03359*7.03359*7.03136
02/12/2021 05:30:00*7.03359*7.03572*7.03628*7.03328
02/12/2021 05:35:00*7.03572*7.0349*7.03572*7.0349
02/12/2021 05:40:00*7.0349*7.02907*7.0349*7.02788
02/12/2021 05:45:00*7.02907*7.02902*7.02907*7.02838
02/12/2021 05:50:00*7.02902*7.02637*7.02904*7.02622
02/12/2021 05:55:00*7.02637*7.02147*7.02743*7.02132
02/12/2021 06:00:00*7.02147*7.02319*7.02319*7.02128
02/12/2021 06:05:00*7.02319*7.02247*7.02319*7.02241
02/12/2021 06:10:00*7.02247*7.02403*7.02442*7.02241
02/12/2021 06:15:00*7.02403*7.02444*7.0257*7.02237
02/12/2021 06:20:00*7.02444*7.02438*7.02462*7.02428
02/12/2021 06:25:00*7.02438*7.02397*7.02462*7.02102
02/12/2021 06:30:00*7.02397*7.02388*7.02521*7.02252
02/12/2021 06:35:00*7.02388*7.02338*7.02489*7.02252
02/12/2021 06:40:00*7.02338*7.0222*7.02338*7.0222
02/12/2021 06:45:00*7.0222*7.02218*7.02244*7.02144
02/12/2021 06:50:00*7.02218*7.02135*7.02218*7.02126
02/12/2021 06:55:00*7.02135*7.01999*7.02135*7.01693
02/12/2021 07:00:00*7.01999*7.01734*7.01999*7.01734
02/12/2021 07:05:00*7.01734*7.01007*7.01734*7.00937
02/12/2021 07:10:00*7.01007*7.01167*7.01292*7.00982
02/12/2021 07:15:00*7.01167*7.01505*7.01505*7.01167
02/12/2021 07:20:00*7.01505*7.01492*7.01512*7.01399
02/12/2021 07:25:00*7.01492*7.01572*7.01572*7.01402
02/12/2021 07:30:00*7.01572*7.0173*7.02058*7.0147
02/12/2021 07:35:00*7.0173*7.01866*7.01956*7.01625
02/12/2021 07:40:00*7.01866*7.01831*7.0199*7.01613
02/12/2021 07:45:00*7.01831*7.02053*7.02067*7.01825
02/12/2021 07:50:00*7.02053*7.02087*7.02087*7.01819
02/12/2021 07:55:00*7.02087*7.02153*7.0221*7.0205
02/12/2021 08:00:00*7.02153*7.02267*7.02319*7.0212
02/12/2021 08:05:00*7.02267*7.02009*7.02267*7.01904
02/12/2021 08:10:00*7.02009*7.01535*7.02058*7.01535
02/12/2021 08:15:00*7.01535*7.02019*7.02019*7.01522
02/12/2021 08:20:00*7.02019*7.02122*7.02132*7.01842
02/12/2021 08:25:00*7.02122*7.01677*7.02122*7.01524
02/12/2021 08:30:00*7.01677*7.02032*7.02032*7.01524
02/12/2021 08:35:00*7.02032*7.02072*7.02127*7.02032
02/12/2021 08:40:00*7.02072*7.02117*7.02127*7.01972
02/12/2021 08:45:00*7.02117*7.02447*7.02447*7.02117
02/12/2021 08:50:00*7.02447*7.03069*7.03309*7.02264
02/12/2021 08:55:00*7.03069*7.03156*7.0335*7.02999
02/12/2021 09:00:00*7.03156*7.03608*7.03638*7.0313
02/12/2021 09:05:00*7.03608*7.03742*7.03758*7.03137
02/12/2021 09:10:00*7.03742*7.03512*7.03742*7.03234
02/12/2021 09:15:00*7.03512*7.03677*7.03792*7.03071
02/12/2021 09:20:00*7.03677*7.03685*7.03737*7.03593
02/12/2021 09:25:00*7.03685*7.03769*7.03801*7.03656
02/12/2021 09:30:00*7.03769*7.04207*7.0461*7.03769
02/12/2021 09:35:00*7.04207*7.04089*7.04557*7.03995
02/12/2021 09:40:00*7.04089*7.04044*7.0412*7.04035
02/12/2021 09:45:00*7.04044*7.04094*7.04182*7.04044
02/12/2021 09:50:00*7.04094*7.03294*7.04094*7.03045
02/12/2021 09:55:00*7.03294*7.03613*7.03613*7.03294
02/12/2021 10:00:00*7.03613*7.03981*7.04003*7.03613
02/12/2021 10:05:00*7.03981*7.03438*7.03981*7.03213
02/12/2021 10:10:00*7.03438*7.03207*7.03515*7.03057
02/12/2021 10:15:00*7.03207*7.03207*7.03252*7.03207
02/12/2021 10:20:00*7.03207*7.0348*7.0348*7.03207
02/12/2021 10:25:00*7.0348*7.03241*7.03483*7.03207
02/12/2021 10:30:00*7.03241*7.03375*7.03386*7.03153
02/12/2021 10:35:00*7.03375*7.03237*7.03528*7.03135
02/12/2021 10:40:00*7.03237*7.03017*7.03237*7.03017
02/12/2021 10:45:00*7.03017*7.02772*7.03017*7.02427
02/12/2021 10:50:00*7.02772*7.02607*7.02957*7.02557
02/12/2021 10:55:00*7.02607*7.02943*7.02943*7.02607
02/12/2021 11:00:00*7.02943*7.02779*7.02946*7.02779
02/12/2021 11:05:00*7.02779*7.02521*7.0278*7.02428
02/12/2021 11:10:00*7.02521*7.0224*7.02565*7.01881
02/12/2021 11:15:00*7.0224*7.02206*7.02322*7.02129
02/12/2021 11:20:00*7.02206*7.02153*7.02206*7.02102
02/12/2021 11:25:00*7.02153*7.02122*7.02572*7.02105
02/12/2021 11:30:00*7.02122*7.02157*7.02157*7.02105
02/12/2021 11:35:00*7.02157*7.02079*7.02157*7.02079
02/12/2021 11:40:00*7.02079*7.02016*7.02123*7.01881
02/12/2021 11:45:00*7.02016*7.02022*7.02022*7.01972
02/12/2021 11:50:00*7.02022*7.01901*7.02022*7.0172
02/12/2021 11:55:00*7.01901*7.01806*7.01911*7.0179
02/12/2021 12:00:00*7.01806*7.0192*7.02117*7.01794
02/12/2021 12:05:00*7.0192*7.02035*7.02136*7.0192
02/12/2021 12:10:00*7.02035*7.02035*7.02035*7.02035
02/12/2021 12:15:00*7.02035*7.02079*7.02081*7.02035
02/12/2021 12:20:00*7.02079*7.02175*7.02175*7.02079
02/12/2021 12:25:00*7.02175*7.02175*7.02175*7.02175
02/12/2021 12:30:00*7.02175*7.02175*7.02175*7.02175
02/12/2021 12:35:00*7.02175*7.02175*7.02175*7.02175
02/12/2021 12:40:00*7.02175*7.02282*7.02282*7.0211
02/12/2021 12:45:00*7.02282*7.02307*7.02307*7.0211
02/12/2021 12:50:00*7.02307*7.02282*7.02307*7.02282
02/12/2021 12:55:00*7.02282*7.02257*7.02297*7.0201
02/12/2021 13:00:00*7.02257*7.02167*7.02267*7.02137
02/12/2021 13:05:00*7.02167*7.02202*7.02272*7.02062
02/12/2021 13:10:00*7.02202*7.02362*7.02362*7.02117
02/12/2021 13:15:00*7.02362*7.02437*7.02437*7.02362
02/12/2021 13:20:00*7.02437*7.02432*7.02477*7.02432
02/12/2021 13:25:00*7.02432*7.02422*7.02447*7.02422
02/12/2021 13:30:00*7.02422*7.02322*7.02422*7.02241
02/12/2021 13:35:00*7.02322*7.02382*7.02387*7.02322
02/12/2021 13:40:00*7.02382*7.02377*7.02387*7.02377
02/12/2021 13:45:00*7.02377*7.02207*7.02402*7.02187
02/12/2021 13:50:00*7.02207*7.02267*7.02272*7.02202
02/12/2021 13:55:00*7.02267*7.02137*7.02372*7.02082
02/12/2021 14:00:00*7.02137*7.02097*7.02237*7.01872
02/12/2021 14:05:00*7.02097*7.02087*7.02112*7.02002
02/12/2021 14:10:00*7.02087*7.02082*7.02112*7.02062
02/12/2021 14:15:00*7.02082*7.02257*7.02262*7.02082
02/12/2021 14:20:00*7.02257*7.02282*7.02297*7.01995
02/12/2021 14:25:00*7.02282*7.02282*7.02317*7.02267
02/12/2021 14:30:00*7.02282*7.02297*7.02312*7.02282
02/12/2021 14:35:00*7.02297*7.02297*7.02312*7.02272
02/12/2021 14:40:00*7.02297*7.02342*7.02362*7.02297
02/12/2021 14:45:00*7.02342*7.02342*7.02367*7.02342
02/12/2021 14:50:00*7.02342*7.02482*7.02567*7.02342
02/12/2021 14:55:00*7.02482*7.02596*7.02596*7.02427
02/12/2021 15:00:00*7.02596*7.02637*7.02637*7.02596
02/12/2021 15:05:00*7.02637*7.02932*7.02932*7.02592
02/12/2021 15:10:00*7.02932*7.02828*7.02936*7.02667
02/12/2021 15:15:00*7.02828*7.02907*7.02934*7.02677
02/12/2021 15:20:00*7.02907*7.02827*7.02907*7.02717
02/12/2021 15:25:00*7.02827*7.02917*7.02922*7.02827
02/12/2021 15:30:00*7.02917*7.03003*7.03003*7.02914
02/12/2021 15:35:00*7.03003*7.0296*7.03003*7.02897
02/12/2021 15:40:00*7.0296*7.0296*7.0296*7.0296
02/12/2021 15:45:00*7.0296*7.03039*7.03042*7.02519
02/12/2021 15:50:00*7.03039*7.02974*7.03039*7.02667
02/12/2021 15:55:00*7.02974*7.02974*7.02974*7.02974
02/12/2021 16:00:00*7.02974*7.02974*7.02974*7.02974
02/12/2021 16:05:00*7.02974*7.02775*7.02974*7.02775
02/12/2021 16:10:00*7.02775*7.02162*7.02775*7.02162
02/12/2021 16:15:00*7.02162*7.02332*7.02332*7.01759
02/12/2021 16:20:00*7.02332*7.02332*7.02462*7.02332
02/12/2021 16:25:00*7.02332*7.02332*7.02332*7.02332
02/12/2021 16:30:00*7.02332*7.02547*7.02547*7.02332
02/12/2021 16:35:00*7.02547*7.02352*7.02547*7.02212
02/12/2021 16:40:00*7.02352*7.02272*7.02352*7.01482
02/12/2021 16:45:00*7.02272*7.02272*7.02297*7.01482
02/12/2021 16:50:00*7.02272*7.03397*7.03452*7.01482
02/12/2021 16:55:00*7.03397*7.03127*7.03397*7.01482
02/12/2021 17:00:00*7.03127*7.01624*7.03182*7.01624
