02/10/2021 17:05:00*7.05707*7.05309*7.05707*7.05257
02/10/2021 17:10:00*7.05309*7.05309*7.05309*7.05309
02/10/2021 17:15:00*7.05309*7.05309*7.05309*7.05309
02/10/2021 17:20:00*7.05309*7.05309*7.05309*7.05309
02/10/2021 17:25:00*7.05309*7.05187*7.05309*7.05187
02/10/2021 17:30:00*7.05187*7.05207*7.05207*7.05059
02/10/2021 17:35:00*7.05207*7.05059*7.05207*7.05059
02/10/2021 17:40:00*7.05059*7.05059*7.05059*7.05059
02/10/2021 17:45:00*7.05059*7.05059*7.05059*7.05059
02/10/2021 17:50:00*7.05059*7.05059*7.05207*7.05059
02/10/2021 17:55:00*7.05059*7.05059*7.05059*7.05059
02/10/2021 18:00:00*7.05059*7.05059*7.05059*7.05059
02/10/2021 18:05:00*7.05059*7.05143*7.05247*7.05059
02/10/2021 18:10:00*7.05143*7.05143*7.05143*7.05143
02/10/2021 18:15:00*7.05143*7.05243*7.05243*7.051
02/10/2021 18:20:00*7.05243*7.05243*7.05243*7.05243
02/10/2021 18:25:00*7.05243*7.05243*7.05243*7.05243
02/10/2021 18:30:00*7.05243*7.05243*7.05243*7.05243
02/10/2021 18:35:00*7.05243*7.05243*7.05243*7.05243
02/10/2021 18:40:00*7.05243*7.05243*7.05243*7.05243
02/10/2021 18:45:00*7.05243*7.05311*7.05311*7.05243
02/10/2021 18:50:00*7.05311*7.05223*7.05311*7.05203
02/10/2021 18:55:00*7.05223*7.05283*7.05283*7.05219
02/10/2021 19:00:00*7.05283*7.05283*7.05283*7.05223
02/10/2021 19:05:00*7.05283*7.05244*7.05327*7.05169
02/10/2021 19:10:00*7.05244*7.05257*7.05284*7.05244
02/10/2021 19:15:00*7.05257*7.05263*7.05312*7.05248
02/10/2021 19:20:00*7.05263*7.05299*7.05312*7.05168
02/10/2021 19:25:00*7.05299*7.05284*7.05299*7.0516
02/10/2021 19:30:00*7.05284*7.05321*7.05324*7.05284
02/10/2021 19:35:00*7.05321*7.05316*7.05321*7.05256
02/10/2021 19:40:00*7.05316*7.05288*7.05316*7.05201
02/10/2021 19:45:00*7.05288*7.0531*7.0531*7.05162
02/10/2021 19:50:00*7.0531*7.0531*7.0531*7.0531
02/10/2021 19:55:00*7.0531*7.05128*7.0534*7.05128
02/10/2021 20:00:00*7.05128*7.05338*7.05338*7.05128
02/10/2021 20:05:00*7.05338*7.05338*7.05338*7.05338
02/10/2021 20:10:00*7.05338*7.05352*7.05352*7.05242
02/10/2021 20:15:00*7.05352*7.05301*7.05352*7.05191
02/10/2021 20:20:00*7.05301*7.05314*7.05314*7.05245
02/10/2021 20:25:00*7.05314*7.05291*7.05319*7.05255
02/10/2021 20:30:00*7.05291*7.05291*7.05291*7.05291
02/10/2021 20:35:00*7.05291*7.05291*7.05291*7.05291
02/10/2021 20:40:00*7.05291*7.05291*7.05291*7.04769
02/10/2021 20:45:00*7.05291*7.05312*7.05357*7.05291
02/10/2021 20:50:00*7.05312*7.05312*7.05312*7.05312
02/10/2021 20:55:00*7.05312*7.05285*7.0535*7.05285
02/10/2021 21:00:00*7.05285*7.05316*7.05349*7.0525
02/10/2021 21:05:00*7.05316*7.05209*7.05522*7.05203
02/10/2021 21:10:00*7.05209*7.05258*7.05268*7.05193
02/10/2021 21:15:00*7.05258*7.05211*7.05258*7.05128
02/10/2021 21:20:00*7.05211*7.05258*7.05258*7.05098
02/10/2021 21:25:00*7.05258*7.05258*7.05258*7.05258
02/10/2021 21:30:00*7.05258*7.05258*7.05258*7.05258
02/10/2021 21:35:00*7.05258*7.05258*7.05258*7.05258
02/10/2021 21:40:00*7.05258*7.05258*7.05258*7.05258
02/10/2021 21:45:00*7.05258*7.05258*7.05258*7.05258
02/10/2021 21:50:00*7.05258*7.05258*7.05258*7.05258
02/10/2021 21:55:00*7.05258*7.05258*7.05258*7.05258
02/10/2021 22:00:00*7.05258*7.05258*7.05258*7.05258
02/10/2021 22:05:00*7.05258*7.05258*7.05258*7.05258
02/10/2021 22:10:00*7.05258*7.05258*7.05258*7.05258
02/10/2021 22:15:00*7.05258*7.05258*7.05258*7.05258
02/10/2021 22:20:00*7.05258*7.05258*7.05258*7.05258
02/10/2021 22:25:00*7.05258*7.05258*7.05258*7.05258
02/10/2021 22:30:00*7.05258*7.05258*7.05258*7.05258
02/10/2021 22:35:00*7.05258*7.05258*7.05258*7.05258
02/10/2021 22:40:00*7.05258*7.05258*7.05258*7.05258
02/10/2021 22:45:00*7.05258*7.05521*7.05521*7.05258
02/10/2021 22:50:00*7.05521*7.05521*7.05521*7.05521
02/10/2021 22:55:00*7.05521*7.05521*7.05521*7.05521
02/10/2021 23:00:00*7.05521*7.05521*7.05521*7.05521
02/10/2021 23:05:00*7.05521*7.05521*7.05521*7.05521
02/10/2021 23:10:00*7.05521*7.05521*7.05521*7.05521
02/10/2021 23:15:00*7.05521*7.05521*7.05521*7.05521
02/10/2021 23:20:00*7.05521*7.05521*7.05521*7.05521
02/10/2021 23:25:00*7.05521*7.05521*7.05521*7.05521
02/10/2021 23:30:00*7.05521*7.05521*7.05521*7.05521
02/10/2021 23:35:00*7.05521*7.05521*7.05521*7.05521
02/10/2021 23:40:00*7.05521*7.05521*7.05521*7.05521
02/10/2021 23:45:00*7.05521*7.05521*7.05521*7.05521
02/10/2021 23:50:00*7.05521*7.05257*7.05521*7.05257
02/10/2021 23:55:00*7.05257*7.05192*7.05257*7.05192
02/11/2021 00:00:00*7.05192*7.05192*7.05192*7.05192
02/11/2021 00:05:00*7.05192*7.05192*7.05192*7.05192
02/11/2021 00:10:00*7.05192*7.05192*7.05192*7.05192
02/11/2021 00:15:00*7.05192*7.05208*7.05562*7.05192
02/11/2021 00:20:00*7.05208*7.05381*7.05502*7.05174
02/11/2021 00:25:00*7.05381*7.05181*7.05527*7.05181
02/11/2021 00:30:00*7.05181*7.05181*7.05181*7.05181
02/11/2021 00:35:00*7.05181*7.05181*7.05181*7.05181
02/11/2021 00:40:00*7.05181*7.05181*7.05181*7.05181
02/11/2021 00:45:00*7.05181*7.05203*7.05437*7.05168
02/11/2021 00:50:00*7.05203*7.05377*7.05481*7.05203
02/11/2021 00:55:00*7.05377*7.05377*7.05377*7.05377
02/11/2021 01:00:00*7.05377*7.05122*7.05479*7.05122
02/11/2021 01:05:00*7.05122*7.05507*7.05862*7.05122
02/11/2021 01:10:00*7.05507*7.05327*7.05517*7.05072
02/11/2021 01:15:00*7.05327*7.05932*7.05932*7.05183
02/11/2021 01:20:00*7.05932*7.05962*7.06012*7.05222
02/11/2021 01:25:00*7.05962*7.05812*7.06012*7.05657
02/11/2021 01:30:00*7.05812*7.05437*7.05812*7.05437
02/11/2021 01:35:00*7.05437*7.05727*7.05887*7.05437
02/11/2021 01:40:00*7.05727*7.05583*7.05737*7.05422
02/11/2021 01:45:00*7.05583*7.05771*7.05771*7.05583
02/11/2021 01:50:00*7.05771*7.05928*7.06066*7.05771
02/11/2021 01:55:00*7.05928*7.05977*7.06147*7.05752
02/11/2021 02:00:00*7.05977*7.05693*7.05977*7.05635
02/11/2021 02:05:00*7.05693*7.05702*7.06381*7.05567
02/11/2021 02:10:00*7.05702*7.04832*7.05805*7.04349
02/11/2021 02:15:00*7.04832*7.04967*7.05002*7.04829
02/11/2021 02:20:00*7.04967*7.04827*7.04982*7.04782
02/11/2021 02:25:00*7.04827*7.04852*7.04914*7.04623
02/11/2021 02:30:00*7.04852*7.03812*7.05009*7.03607
02/11/2021 02:35:00*7.03812*7.04909*7.04994*7.03812
02/11/2021 02:40:00*7.04909*7.05032*7.05293*7.04622
02/11/2021 02:45:00*7.05032*7.05067*7.05092*7.05017
02/11/2021 02:50:00*7.05067*7.05167*7.05167*7.04942
02/11/2021 02:55:00*7.05167*7.05578*7.05606*7.05158
02/11/2021 03:00:00*7.05578*7.05103*7.05578*7.05103
02/11/2021 03:05:00*7.05103*7.05472*7.05549*7.05083
02/11/2021 03:10:00*7.05472*7.0583*7.0603*7.05472
02/11/2021 03:15:00*7.0583*7.05832*7.05917*7.05744
02/11/2021 03:20:00*7.05832*7.05152*7.05832*7.05094
02/11/2021 03:25:00*7.05152*7.04933*7.05162*7.04714
02/11/2021 03:30:00*7.04933*7.04147*7.04998*7.04117
02/11/2021 03:35:00*7.04147*7.03662*7.04432*7.03625
02/11/2021 03:40:00*7.03662*7.0416*7.04317*7.03662
02/11/2021 03:45:00*7.0416*7.04024*7.04177*7.03944
02/11/2021 03:50:00*7.04024*7.03957*7.0404*7.0395
02/11/2021 03:55:00*7.03957*7.03991*7.04057*7.03901
02/11/2021 04:00:00*7.03991*7.03968*7.03996*7.03877
02/11/2021 04:05:00*7.03968*7.03967*7.04087*7.03769
02/11/2021 04:10:00*7.03967*7.03919*7.03975*7.03919
02/11/2021 04:15:00*7.03919*7.03895*7.03919*7.03895
02/11/2021 04:20:00*7.03895*7.03904*7.03904*7.03849
02/11/2021 04:25:00*7.03904*7.03829*7.03904*7.03672
02/11/2021 04:30:00*7.03829*7.04018*7.04297*7.03829
02/11/2021 04:35:00*7.04018*7.0408*7.04103*7.04018
02/11/2021 04:40:00*7.0408*7.04073*7.04111*7.03994
02/11/2021 04:45:00*7.04073*7.04159*7.04159*7.03934
02/11/2021 04:50:00*7.04159*7.04083*7.04159*7.04083
02/11/2021 04:55:00*7.04083*7.04083*7.04083*7.04083
02/11/2021 05:00:00*7.04083*7.04338*7.04338*7.04083
02/11/2021 05:05:00*7.04338*7.05261*7.05362*7.04246
02/11/2021 05:10:00*7.05261*7.05357*7.05357*7.0508
02/11/2021 05:15:00*7.05357*7.05392*7.05692*7.05202
02/11/2021 05:20:00*7.05392*7.05597*7.05597*7.05392
02/11/2021 05:25:00*7.05597*7.05427*7.05597*7.05367
02/11/2021 05:30:00*7.05427*7.05289*7.05427*7.05289
02/11/2021 05:35:00*7.05289*7.05244*7.0548*7.05241
02/11/2021 05:40:00*7.05244*7.05136*7.05273*7.05135
02/11/2021 05:45:00*7.05136*7.05464*7.05505*7.04982
02/11/2021 05:50:00*7.05464*7.04902*7.05464*7.04901
02/11/2021 05:55:00*7.04902*7.04876*7.04964*7.04866
02/11/2021 06:00:00*7.04876*7.04857*7.04905*7.04706
02/11/2021 06:05:00*7.04857*7.04855*7.05062*7.04827
02/11/2021 06:10:00*7.04855*7.04777*7.04982*7.04728
02/11/2021 06:15:00*7.04777*7.04507*7.04777*7.04378
02/11/2021 06:20:00*7.04507*7.04366*7.04712*7.0411
02/11/2021 06:25:00*7.04366*7.04185*7.04425*7.0408
02/11/2021 06:30:00*7.04185*7.04075*7.04201*7.03985
02/11/2021 06:35:00*7.04075*7.04232*7.04297*7.04075
02/11/2021 06:40:00*7.04232*7.04158*7.04401*7.03997
02/11/2021 06:45:00*7.04158*7.03753*7.04357*7.0375
02/11/2021 06:50:00*7.03753*7.03952*7.04017*7.03662
02/11/2021 06:55:00*7.03952*7.03661*7.04031*7.03661
02/11/2021 07:00:00*7.03661*7.03991*7.0415*7.03634
02/11/2021 07:05:00*7.03991*7.03953*7.04033*7.03903
02/11/2021 07:10:00*7.03953*7.03771*7.03963*7.03669
02/11/2021 07:15:00*7.03771*7.03824*7.03947*7.03722
02/11/2021 07:20:00*7.03824*7.03702*7.03826*7.03661
02/11/2021 07:25:00*7.03702*7.03517*7.03702*7.03197
02/11/2021 07:30:00*7.03517*7.03426*7.03517*7.03403
02/11/2021 07:35:00*7.03426*7.03187*7.03427*7.0315
02/11/2021 07:40:00*7.03187*7.03327*7.03357*7.03047
02/11/2021 07:45:00*7.03327*7.03507*7.03567*7.03272
02/11/2021 07:50:00*7.03507*7.03442*7.03652*7.03433
02/11/2021 07:55:00*7.03442*7.03053*7.03457*7.02977
02/11/2021 08:00:00*7.03053*7.02915*7.03128*7.02915
02/11/2021 08:05:00*7.02915*7.02707*7.03005*7.02518
02/11/2021 08:10:00*7.02707*7.0213*7.0271*7.01755
02/11/2021 08:15:00*7.0213*7.01727*7.02206*7.01399
02/11/2021 08:20:00*7.01727*7.01141*7.01782*7.00697
02/11/2021 08:25:00*7.01141*7.01098*7.01292*7.01052
02/11/2021 08:30:00*7.01098*7.01109*7.01301*7.01018
02/11/2021 08:35:00*7.01109*7.01217*7.01217*7.01084
02/11/2021 08:40:00*7.01217*7.01517*7.01517*7.01203
02/11/2021 08:45:00*7.01517*7.01707*7.01707*7.01203
02/11/2021 08:50:00*7.01707*7.01628*7.01785*7.01628
02/11/2021 08:55:00*7.01628*7.01701*7.01755*7.01602
02/11/2021 09:00:00*7.01701*7.01771*7.01949*7.01677
02/11/2021 09:05:00*7.01771*7.01897*7.01952*7.01604
02/11/2021 09:10:00*7.01897*7.02472*7.02513*7.01839
02/11/2021 09:15:00*7.02472*7.02182*7.02475*7.02182
02/11/2021 09:20:00*7.02182*7.02367*7.02377*7.02105
02/11/2021 09:25:00*7.02367*7.02307*7.02432*7.02162
02/11/2021 09:30:00*7.02307*7.01475*7.02317*7.01162
02/11/2021 09:35:00*7.01475*7.01778*7.01781*7.01385
02/11/2021 09:40:00*7.01778*7.01513*7.01908*7.01513
02/11/2021 09:45:00*7.01513*7.01513*7.01513*7.01513
02/11/2021 09:50:00*7.01513*7.01609*7.01615*7.01513
02/11/2021 09:55:00*7.01609*7.02162*7.02162*7.01609
02/11/2021 10:00:00*7.02162*7.02322*7.02337*7.01292
02/11/2021 10:05:00*7.02322*7.02579*7.02579*7.02284
02/11/2021 10:10:00*7.02579*7.02567*7.02702*7.02567
02/11/2021 10:15:00*7.02567*7.02782*7.0282*7.02567
02/11/2021 10:20:00*7.02782*7.02889*7.02933*7.02267
02/11/2021 10:25:00*7.02889*7.02706*7.02966*7.02706
02/11/2021 10:30:00*7.02706*7.02822*7.02866*7.02676
02/11/2021 10:35:00*7.02822*7.0297*7.02985*7.02803
02/11/2021 10:40:00*7.0297*7.03145*7.03285*7.0297
02/11/2021 10:45:00*7.03145*7.02821*7.03195*7.02821
02/11/2021 10:50:00*7.02821*7.02232*7.02821*7.02202
02/11/2021 10:55:00*7.02232*7.02232*7.02232*7.02232
02/11/2021 11:00:00*7.02232*7.02957*7.02987*7.02192
02/11/2021 11:05:00*7.02957*7.02834*7.02957*7.02732
02/11/2021 11:10:00*7.02834*7.02928*7.03021*7.02831
02/11/2021 11:15:00*7.02928*7.02837*7.02938*7.02787
02/11/2021 11:20:00*7.02837*7.02828*7.02914*7.0282
02/11/2021 11:25:00*7.02828*7.02732*7.0283*7.02732
02/11/2021 11:30:00*7.02732*7.02697*7.02742*7.02482
02/11/2021 11:35:00*7.02697*7.02497*7.02857*7.02482
02/11/2021 11:40:00*7.02497*7.02482*7.02527*7.02482
02/11/2021 11:45:00*7.02482*7.02482*7.02577*7.02482
02/11/2021 11:50:00*7.02482*7.02482*7.02482*7.02482
02/11/2021 11:55:00*7.02482*7.02482*7.02482*7.02482
02/11/2021 12:00:00*7.02482*7.03319*7.0339*7.02432
02/11/2021 12:05:00*7.03319*7.03282*7.03383*7.03215
02/11/2021 12:10:00*7.03282*7.03308*7.03308*7.03282
02/11/2021 12:15:00*7.03308*7.03333*7.03337*7.03282
02/11/2021 12:20:00*7.03333*7.03347*7.03347*7.03322
02/11/2021 12:25:00*7.03347*7.03333*7.03347*7.03307
02/11/2021 12:30:00*7.03333*7.03372*7.03377*7.03333
02/11/2021 12:35:00*7.03372*7.03358*7.03372*7.03282
02/11/2021 12:40:00*7.03358*7.03358*7.03383*7.03358
02/11/2021 12:45:00*7.03358*7.03377*7.03382*7.03357
02/11/2021 12:50:00*7.03377*7.03358*7.03432*7.03358
02/11/2021 12:55:00*7.03358*7.0342*7.03468*7.03242
02/11/2021 13:00:00*7.0342*7.03383*7.0342*7.03312
02/11/2021 13:05:00*7.03383*7.03247*7.03427*7.03247
02/11/2021 13:10:00*7.03247*7.03212*7.03322*7.03207
02/11/2021 13:15:00*7.03212*7.03233*7.03292*7.03091
02/11/2021 13:20:00*7.03233*7.02247*7.03262*7.02247
02/11/2021 13:25:00*7.02247*7.02189*7.02247*7.02082
02/11/2021 13:30:00*7.02189*7.02589*7.02589*7.02054
02/11/2021 13:35:00*7.02589*7.02241*7.02589*7.02176
02/11/2021 13:40:00*7.02241*7.02306*7.02306*7.02229
02/11/2021 13:45:00*7.02306*7.02266*7.02306*7.02181
02/11/2021 13:50:00*7.02266*7.02326*7.02377*7.02234
02/11/2021 13:55:00*7.02326*7.0209*7.02326*7.0196
02/11/2021 14:00:00*7.0209*7.02577*7.02592*7.0209
02/11/2021 14:05:00*7.02577*7.02927*7.03252*7.0239
02/11/2021 14:10:00*7.02927*7.02902*7.03002*7.02807
02/11/2021 14:15:00*7.02902*7.02957*7.02982*7.02683
02/11/2021 14:20:00*7.02957*7.02347*7.02957*7.02267
02/11/2021 14:25:00*7.02347*7.02412*7.02412*7.02317
02/11/2021 14:30:00*7.02412*7.02322*7.02412*7.02307
02/11/2021 14:35:00*7.02322*7.02327*7.02392*7.02277
02/11/2021 14:40:00*7.02327*7.02417*7.02417*7.02227
02/11/2021 14:45:00*7.02417*7.02432*7.02472*7.02392
02/11/2021 14:50:00*7.02432*7.02422*7.02432*7.02402
02/11/2021 14:55:00*7.02422*7.02427*7.02442*7.02422
02/11/2021 15:00:00*7.02427*7.02382*7.02482*7.02382
02/11/2021 15:05:00*7.02382*7.02497*7.02497*7.02382
02/11/2021 15:10:00*7.02497*7.02417*7.02497*7.02372
02/11/2021 15:15:00*7.02417*7.02217*7.02417*7.02127
02/11/2021 15:20:00*7.02217*7.0222*7.0222*7.02217
02/11/2021 15:25:00*7.0222*7.02167*7.0222*7.02124
02/11/2021 15:30:00*7.02167*7.02167*7.02167*7.02167
02/11/2021 15:35:00*7.02167*7.02167*7.02167*7.02167
02/11/2021 15:40:00*7.02167*7.02167*7.02167*7.02167
02/11/2021 15:45:00*7.02167*7.02232*7.02301*7.02167
02/11/2021 15:50:00*7.02232*7.02224*7.02232*7.02224
02/11/2021 15:55:00*7.02224*7.02224*7.02224*7.02224
02/11/2021 16:00:00*7.02224*7.02224*7.02224*7.02224
02/11/2021 16:05:00*7.02224*7.02247*7.02262*7.02198
02/11/2021 16:10:00*7.02247*7.02242*7.02252*7.02242
02/11/2021 16:15:00*7.02242*7.02217*7.02242*7.02198
02/11/2021 16:20:00*7.02217*7.02198*7.02252*7.02198
02/11/2021 16:25:00*7.02198*7.02127*7.02212*7.0206
02/11/2021 16:30:00*7.02127*7.02007*7.02127*7.01976
02/11/2021 16:35:00*7.02007*7.02082*7.02207*7.01792
02/11/2021 16:40:00*7.02082*7.02097*7.02097*7.02077
02/11/2021 16:45:00*7.02097*7.02262*7.02262*7.02097
02/11/2021 16:50:00*7.02262*7.02342*7.02342*7.02262
02/11/2021 16:55:00*7.02342*7.02337*7.02357*7.02226
02/11/2021 17:00:00*7.02337*7.01802*7.02477*7.01757
