02/09/2021 17:05:00*7.05742*7.06197*7.06197*7.05742
02/09/2021 17:10:00*7.06197*7.06142*7.06197*7.06142
02/09/2021 17:15:00*7.06142*7.06089*7.06142*7.06089
02/09/2021 17:20:00*7.06089*7.06089*7.06089*7.06089
02/09/2021 17:25:00*7.06089*7.06089*7.06089*7.06089
02/09/2021 17:30:00*7.06089*7.06089*7.06089*7.06089
02/09/2021 17:35:00*7.06089*7.06089*7.06142*7.06089
02/09/2021 17:40:00*7.06089*7.06089*7.06089*7.06089
02/09/2021 17:45:00*7.06089*7.06089*7.06089*7.06089
02/09/2021 17:50:00*7.06089*7.06089*7.06089*7.06089
02/09/2021 17:55:00*7.06089*7.06089*7.06089*7.06089
02/09/2021 18:00:00*7.06089*7.06089*7.06089*7.06089
02/09/2021 18:05:00*7.06089*7.06147*7.06147*7.06089
02/09/2021 18:10:00*7.06147*7.0609*7.06147*7.06089
02/09/2021 18:15:00*7.0609*7.0609*7.06104*7.0609
02/09/2021 18:20:00*7.0609*7.06084*7.06104*7.0603
02/09/2021 18:25:00*7.06084*7.06061*7.06092*7.06061
02/09/2021 18:30:00*7.06061*7.0609*7.06135*7.06061
02/09/2021 18:35:00*7.0609*7.06084*7.06097*7.06041
02/09/2021 18:40:00*7.06084*7.06147*7.06162*7.06084
02/09/2021 18:45:00*7.06147*7.06084*7.06147*7.06045
02/09/2021 18:50:00*7.06084*7.06147*7.06162*7.06084
02/09/2021 18:55:00*7.06147*7.06092*7.06147*7.06041
02/09/2021 19:00:00*7.06092*7.06084*7.06092*7.06041
02/09/2021 19:05:00*7.06084*7.06084*7.06127*7.06084
02/09/2021 19:10:00*7.06084*7.06084*7.06084*7.05812
02/09/2021 19:15:00*7.06084*7.05812*7.06084*7.05812
02/09/2021 19:20:00*7.05812*7.0601*7.0601*7.05812
02/09/2021 19:25:00*7.0601*7.06097*7.06097*7.05874
02/09/2021 19:30:00*7.06097*7.06072*7.06097*7.06067
02/09/2021 19:35:00*7.06072*7.06012*7.06072*7.06012
02/09/2021 19:40:00*7.06012*7.05997*7.06017*7.05997
02/09/2021 19:45:00*7.05997*7.05982*7.06002*7.05982
02/09/2021 19:50:00*7.05982*7.05962*7.05982*7.05766
02/09/2021 19:55:00*7.05962*7.05942*7.05962*7.05937
02/09/2021 20:00:00*7.05942*7.05703*7.05942*7.05703
02/09/2021 20:05:00*7.05703*7.05982*7.05982*7.05703
02/09/2021 20:10:00*7.05982*7.05937*7.05982*7.05763
02/09/2021 20:15:00*7.05937*7.05702*7.05937*7.05702
02/09/2021 20:20:00*7.05702*7.05927*7.05927*7.05702
02/09/2021 20:25:00*7.05927*7.05902*7.05927*7.05702
02/09/2021 20:30:00*7.05902*7.06197*7.06197*7.05702
02/09/2021 20:35:00*7.06197*7.06227*7.06227*7.06197
02/09/2021 20:40:00*7.06227*7.05882*7.06232*7.0565
02/09/2021 20:45:00*7.05882*7.06207*7.06247*7.05882
02/09/2021 20:50:00*7.06207*7.06137*7.06212*7.06137
02/09/2021 20:55:00*7.06137*7.06162*7.06162*7.06137
02/09/2021 21:00:00*7.06162*7.06137*7.06162*7.06062
02/09/2021 21:05:00*7.06137*7.06192*7.06192*7.06137
02/09/2021 21:10:00*7.06192*7.06062*7.06192*7.06062
02/09/2021 21:15:00*7.06062*7.06062*7.06062*7.06062
02/09/2021 21:20:00*7.06062*7.06062*7.06062*7.06062
02/09/2021 21:25:00*7.06062*7.05861*7.06062*7.05855
02/09/2021 21:30:00*7.05861*7.05855*7.05861*7.05855
02/09/2021 21:35:00*7.05855*7.05855*7.05855*7.05855
02/09/2021 21:40:00*7.05855*7.05855*7.05855*7.05855
02/09/2021 21:45:00*7.05855*7.05855*7.05855*7.05855
02/09/2021 21:50:00*7.05855*7.05855*7.05855*7.05855
02/09/2021 21:55:00*7.05855*7.05855*7.05855*7.05855
02/09/2021 22:00:00*7.05855*7.06317*7.06317*7.05855
02/09/2021 22:05:00*7.06317*7.06302*7.06317*7.06086
02/09/2021 22:10:00*7.06302*7.06302*7.06317*7.06019
02/09/2021 22:15:00*7.06302*7.06019*7.06302*7.06019
02/09/2021 22:20:00*7.06019*7.06019*7.06019*7.06019
02/09/2021 22:25:00*7.06019*7.06317*7.06317*7.06019
02/09/2021 22:30:00*7.06317*7.06019*7.06317*7.06019
02/09/2021 22:35:00*7.06019*7.06019*7.06019*7.06019
02/09/2021 22:40:00*7.06019*7.06019*7.06019*7.06019
02/09/2021 22:45:00*7.06019*7.06086*7.06086*7.06019
02/09/2021 22:50:00*7.06086*7.06019*7.06086*7.06019
02/09/2021 22:55:00*7.06019*7.06317*7.06317*7.06019
02/09/2021 23:00:00*7.06317*7.06019*7.06317*7.06019
02/09/2021 23:05:00*7.06019*7.06019*7.06088*7.06019
02/09/2021 23:10:00*7.06019*7.06086*7.06136*7.06019
02/09/2021 23:15:00*7.06086*7.06019*7.06086*7.06019
02/09/2021 23:20:00*7.06019*7.06019*7.06019*7.06019
02/09/2021 23:25:00*7.06019*7.06086*7.06086*7.06019
02/09/2021 23:30:00*7.06086*7.06019*7.06086*7.06019
02/09/2021 23:35:00*7.06019*7.06086*7.06086*7.06019
02/09/2021 23:40:00*7.06086*7.06086*7.06086*7.06019
02/09/2021 23:45:00*7.06086*7.06186*7.06186*7.06047
02/09/2021 23:50:00*7.06186*7.06302*7.06302*7.06044
02/09/2021 23:55:00*7.06302*7.06287*7.06317*7.06287
02/10/2021 00:00:00*7.06287*7.06161*7.06287*7.05967
02/10/2021 00:05:00*7.06161*7.06161*7.06161*7.06037
02/10/2021 00:10:00*7.06161*7.06161*7.06161*7.06035
02/10/2021 00:15:00*7.06161*7.0603*7.06161*7.0603
02/10/2021 00:20:00*7.0603*7.06161*7.06161*7.0603
02/10/2021 00:25:00*7.06161*7.06262*7.06362*7.0603
02/10/2021 00:30:00*7.06262*7.06046*7.06262*7.06046
02/10/2021 00:35:00*7.06046*7.06287*7.06437*7.06046
02/10/2021 00:40:00*7.06287*7.06357*7.06362*7.06144
02/10/2021 00:45:00*7.06357*7.06382*7.06402*7.06317
02/10/2021 00:50:00*7.06382*7.06377*7.06397*7.06144
02/10/2021 00:55:00*7.06377*7.06392*7.06392*7.06232
02/10/2021 01:00:00*7.06392*7.06547*7.06547*7.06219
02/10/2021 01:05:00*7.06547*7.07267*7.07282*7.06547
02/10/2021 01:10:00*7.07267*7.07307*7.07342*7.06967
02/10/2021 01:15:00*7.07307*7.07452*7.07452*7.06937
02/10/2021 01:20:00*7.07452*7.07433*7.07811*7.07362
02/10/2021 01:25:00*7.07433*7.07513*7.07603*7.07422
02/10/2021 01:30:00*7.07513*7.07717*7.07807*7.07437
02/10/2021 01:35:00*7.07717*7.07962*7.08391*7.07187
02/10/2021 01:40:00*7.07962*7.06915*7.08169*7.06866
02/10/2021 01:45:00*7.06915*7.07162*7.07227*7.06732
02/10/2021 01:50:00*7.07162*7.07402*7.07512*7.07105
02/10/2021 01:55:00*7.07402*7.07402*7.07422*7.07397
02/10/2021 02:00:00*7.07402*7.07262*7.07417*7.07262
02/10/2021 02:05:00*7.07262*7.07992*7.0803*7.0708
02/10/2021 02:10:00*7.07992*7.07913*7.0849*7.07913
02/10/2021 02:15:00*7.07913*7.07949*7.08064*7.07762
02/10/2021 02:20:00*7.07949*7.07974*7.08102*7.07949
02/10/2021 02:25:00*7.07974*7.07482*7.07975*7.07475
02/10/2021 02:30:00*7.07482*7.07245*7.07482*7.07117
02/10/2021 02:35:00*7.07245*7.0708*7.07252*7.0708
02/10/2021 02:40:00*7.0708*7.06835*7.07314*7.06802
02/10/2021 02:45:00*7.06835*7.06547*7.06987*7.05725
02/10/2021 02:50:00*7.06547*7.06057*7.06694*7.06047
02/10/2021 02:55:00*7.06057*7.06572*7.06572*7.06027
02/10/2021 03:00:00*7.06572*7.06226*7.06572*7.06197
02/10/2021 03:05:00*7.06226*7.06077*7.06353*7.06077
02/10/2021 03:10:00*7.06077*7.06467*7.06482*7.06062
02/10/2021 03:15:00*7.06467*7.06502*7.06657*7.06263
02/10/2021 03:20:00*7.06502*7.06407*7.06517*7.06382
02/10/2021 03:25:00*7.06407*7.06536*7.06635*7.06405
02/10/2021 03:30:00*7.06536*7.06443*7.06617*7.06443
02/10/2021 03:35:00*7.06443*7.06425*7.06537*7.06425
02/10/2021 03:40:00*7.06425*7.05929*7.06425*7.05669
02/10/2021 03:45:00*7.05929*7.05297*7.05929*7.04677
02/10/2021 03:50:00*7.05297*7.05174*7.05337*7.05032
02/10/2021 03:55:00*7.05174*7.05201*7.05444*7.05174
02/10/2021 04:00:00*7.05201*7.051*7.05415*7.04975
02/10/2021 04:05:00*7.051*7.05102*7.0533*7.04979
02/10/2021 04:10:00*7.05102*7.05448*7.05642*7.05085
02/10/2021 04:15:00*7.05448*7.055*7.05676*7.05436
02/10/2021 04:20:00*7.055*7.0518*7.05514*7.05167
02/10/2021 04:25:00*7.0518*7.05133*7.05312*7.05084
02/10/2021 04:30:00*7.05133*7.04982*7.05152*7.0493
02/10/2021 04:35:00*7.04982*7.04337*7.04982*7.0404
02/10/2021 04:40:00*7.04337*7.04407*7.04512*7.04283
02/10/2021 04:45:00*7.04407*7.04637*7.05127*7.04202
02/10/2021 04:50:00*7.04637*7.04682*7.04817*7.04282
02/10/2021 04:55:00*7.04682*7.04849*7.04849*7.04477
02/10/2021 05:00:00*7.04849*7.05332*7.05332*7.04849
02/10/2021 05:05:00*7.05332*7.05483*7.05517*7.05187
02/10/2021 05:10:00*7.05483*7.05988*7.06455*7.05483
02/10/2021 05:15:00*7.05988*7.05937*7.06164*7.05772
02/10/2021 05:20:00*7.05937*7.05966*7.06192*7.05713
02/10/2021 05:25:00*7.05966*7.05997*7.06032*7.05857
02/10/2021 05:30:00*7.05997*7.05932*7.06197*7.05852
02/10/2021 05:35:00*7.05932*7.05648*7.05932*7.05599
02/10/2021 05:40:00*7.05648*7.05012*7.05732*7.05012
02/10/2021 05:45:00*7.05012*7.04572*7.05107*7.04412
02/10/2021 05:50:00*7.04572*7.04722*7.05117*7.04517
02/10/2021 05:55:00*7.04722*7.04632*7.04842*7.04222
02/10/2021 06:00:00*7.04632*7.04666*7.04727*7.04512
02/10/2021 06:05:00*7.04666*7.04449*7.04687*7.04397
02/10/2021 06:10:00*7.04449*7.03937*7.04488*7.03565
02/10/2021 06:15:00*7.03937*7.03267*7.03972*7.03032
02/10/2021 06:20:00*7.03267*7.03212*7.03337*7.02817
02/10/2021 06:25:00*7.03212*7.03525*7.03609*7.03212
02/10/2021 06:30:00*7.03525*7.04142*7.04142*7.03525
02/10/2021 06:35:00*7.04142*7.03797*7.04257*7.03622
02/10/2021 06:40:00*7.03797*7.04097*7.04097*7.03732
02/10/2021 06:45:00*7.04097*7.04982*7.05233*7.04097
02/10/2021 06:50:00*7.04982*7.05067*7.05067*7.04957
02/10/2021 06:55:00*7.05067*7.05017*7.05145*7.05016
02/10/2021 07:00:00*7.05017*7.05027*7.05166*7.05017
02/10/2021 07:05:00*7.05027*7.05207*7.05207*7.04837
02/10/2021 07:10:00*7.05207*7.05782*7.06092*7.05116
02/10/2021 07:15:00*7.05782*7.05257*7.05782*7.05207
02/10/2021 07:20:00*7.05257*7.05242*7.05402*7.05164
02/10/2021 07:25:00*7.05242*7.05447*7.05497*7.05222
02/10/2021 07:30:00*7.05447*7.05647*7.05692*7.05447
02/10/2021 07:35:00*7.05647*7.05387*7.06007*7.04864
02/10/2021 07:40:00*7.05387*7.05332*7.05612*7.04802
02/10/2021 07:45:00*7.05332*7.05507*7.05507*7.05242
02/10/2021 07:50:00*7.05507*7.06202*7.06227*7.05507
02/10/2021 07:55:00*7.06202*7.06082*7.06207*7.05602
02/10/2021 08:00:00*7.06082*7.05452*7.06202*7.05382
02/10/2021 08:05:00*7.05452*7.05274*7.05452*7.05115
02/10/2021 08:10:00*7.05274*7.05277*7.05375*7.05047
02/10/2021 08:15:00*7.05277*7.04692*7.05319*7.04692
02/10/2021 08:20:00*7.04692*7.05501*7.05625*7.04692
02/10/2021 08:25:00*7.05501*7.05458*7.05505*7.05259
02/10/2021 08:30:00*7.05458*7.05352*7.05495*7.05252
02/10/2021 08:35:00*7.05352*7.03447*7.0549*7.03443
02/10/2021 08:40:00*7.03447*7.03557*7.04062*7.03355
02/10/2021 08:45:00*7.03557*7.03572*7.03615*7.03557
02/10/2021 08:50:00*7.03572*7.03732*7.03732*7.03557
02/10/2021 08:55:00*7.03732*7.03902*7.04057*7.03732
02/10/2021 09:00:00*7.03902*7.04218*7.04622*7.03847
02/10/2021 09:05:00*7.04218*7.04069*7.04252*7.03859
02/10/2021 09:10:00*7.04069*7.0378*7.04219*7.0378
02/10/2021 09:15:00*7.0378*7.03817*7.03887*7.03706
02/10/2021 09:20:00*7.03817*7.03872*7.03898*7.03775
02/10/2021 09:25:00*7.03872*7.0373*7.03922*7.03679
02/10/2021 09:30:00*7.0373*7.03722*7.0373*7.03722
02/10/2021 09:35:00*7.03722*7.03724*7.03971*7.03696
02/10/2021 09:40:00*7.03724*7.03699*7.03724*7.03699
02/10/2021 09:45:00*7.03699*7.0406*7.04212*7.03699
02/10/2021 09:50:00*7.0406*7.04057*7.0406*7.04047
02/10/2021 09:55:00*7.04057*7.04112*7.04112*7.04042
02/10/2021 10:00:00*7.04112*7.04612*7.04807*7.04112
02/10/2021 10:05:00*7.04612*7.04887*7.04927*7.04524
02/10/2021 10:10:00*7.04887*7.04435*7.05055*7.04435
02/10/2021 10:15:00*7.04435*7.04208*7.0447*7.04164
02/10/2021 10:20:00*7.04208*7.04355*7.04507*7.04208
02/10/2021 10:25:00*7.04355*7.04622*7.04632*7.04355
02/10/2021 10:30:00*7.04622*7.04967*7.05092*7.04542
02/10/2021 10:35:00*7.04967*7.0428*7.05017*7.04146
02/10/2021 10:40:00*7.0428*7.04367*7.04367*7.04087
02/10/2021 10:45:00*7.04367*7.04734*7.04977*7.03962
02/10/2021 10:50:00*7.04734*7.04732*7.04927*7.0466
02/10/2021 10:55:00*7.04732*7.04567*7.04937*7.04554
02/10/2021 11:00:00*7.04567*7.04676*7.04772*7.04567
02/10/2021 11:05:00*7.04676*7.04782*7.04785*7.04496
02/10/2021 11:10:00*7.04782*7.04912*7.05007*7.04737
02/10/2021 11:15:00*7.04912*7.04833*7.04942*7.04827
02/10/2021 11:20:00*7.04833*7.05137*7.05207*7.04753
02/10/2021 11:25:00*7.05137*7.05272*7.05397*7.05122
02/10/2021 11:30:00*7.05272*7.05197*7.05282*7.05197
02/10/2021 11:35:00*7.05197*7.05282*7.05392*7.05197
02/10/2021 11:40:00*7.05282*7.05217*7.05477*7.05185
02/10/2021 11:45:00*7.05217*7.05255*7.05482*7.05133
02/10/2021 11:50:00*7.05255*7.05235*7.05321*7.05235
02/10/2021 11:55:00*7.05235*7.05255*7.05319*7.05207
02/10/2021 12:00:00*7.05255*7.05225*7.05319*7.05225
02/10/2021 12:05:00*7.05225*7.05442*7.05462*7.05225
02/10/2021 12:10:00*7.05442*7.04723*7.05517*7.04695
02/10/2021 12:15:00*7.04723*7.04699*7.04894*7.0465
02/10/2021 12:20:00*7.04699*7.04522*7.04731*7.04512
02/10/2021 12:25:00*7.04522*7.04571*7.04581*7.04512
02/10/2021 12:30:00*7.04571*7.04745*7.04806*7.04571
02/10/2021 12:35:00*7.04745*7.04608*7.04771*7.04607
02/10/2021 12:40:00*7.04608*7.04612*7.04617*7.04607
02/10/2021 12:45:00*7.04612*7.04627*7.04627*7.04607
02/10/2021 12:50:00*7.04627*7.04607*7.04692*7.04607
02/10/2021 12:55:00*7.04607*7.04732*7.04777*7.04607
02/10/2021 13:00:00*7.04732*7.04752*7.04822*7.04717
02/10/2021 13:05:00*7.04752*7.04767*7.04882*7.04752
02/10/2021 13:10:00*7.04767*7.04947*7.04957*7.04767
02/10/2021 13:15:00*7.04947*7.04977*7.04977*7.04922
02/10/2021 13:20:00*7.04977*7.04852*7.04977*7.04852
02/10/2021 13:25:00*7.04852*7.04897*7.04902*7.04852
02/10/2021 13:30:00*7.04897*7.04997*7.04997*7.04897
02/10/2021 13:35:00*7.04997*7.04807*7.04997*7.04807
02/10/2021 13:40:00*7.04807*7.04822*7.04822*7.04582
02/10/2021 13:45:00*7.04822*7.04852*7.04852*7.04797
02/10/2021 13:50:00*7.04852*7.05102*7.05127*7.04852
02/10/2021 13:55:00*7.05102*7.05027*7.05182*7.04967
02/10/2021 14:00:00*7.05027*7.05024*7.05047*7.04982
02/10/2021 14:05:00*7.05024*7.04567*7.05024*7.04517
02/10/2021 14:10:00*7.04567*7.04692*7.04692*7.04555
02/10/2021 14:15:00*7.04692*7.04907*7.04942*7.04682
02/10/2021 14:20:00*7.04907*7.05002*7.05047*7.04907
02/10/2021 14:25:00*7.05002*7.05047*7.05077*7.05002
02/10/2021 14:30:00*7.05047*7.05012*7.05067*7.04782
02/10/2021 14:35:00*7.05012*7.04886*7.05012*7.04886
02/10/2021 14:40:00*7.04886*7.04722*7.04907*7.04722
02/10/2021 14:45:00*7.04722*7.04722*7.04762*7.04722
02/10/2021 14:50:00*7.04722*7.04722*7.04777*7.04722
02/10/2021 14:55:00*7.04722*7.04757*7.04761*7.04722
02/10/2021 15:00:00*7.04757*7.0473*7.04757*7.0473
02/10/2021 15:05:00*7.0473*7.04807*7.04847*7.04719
02/10/2021 15:10:00*7.04807*7.04962*7.04967*7.04807
02/10/2021 15:15:00*7.04962*7.04932*7.04987*7.04932
02/10/2021 15:20:00*7.04932*7.04877*7.04967*7.04754
02/10/2021 15:25:00*7.04877*7.05032*7.05032*7.04754
02/10/2021 15:30:00*7.05032*7.05257*7.05317*7.04998
02/10/2021 15:35:00*7.05257*7.05277*7.05302*7.05021
02/10/2021 15:40:00*7.05277*7.05482*7.05482*7.05277
02/10/2021 15:45:00*7.05482*7.05407*7.05482*7.04938
02/10/2021 15:50:00*7.05407*7.05302*7.05427*7.05
02/10/2021 15:55:00*7.05302*7.05267*7.05317*7.05227
02/10/2021 16:00:00*7.05267*7.05417*7.06082*7.05217
02/10/2021 16:05:00*7.05417*7.05442*7.05537*7.05377
02/10/2021 16:10:00*7.05442*7.05452*7.05467*7.04999
02/10/2021 16:15:00*7.05452*7.05377*7.05457*7.05377
02/10/2021 16:20:00*7.05377*7.05282*7.05377*7.05277
02/10/2021 16:25:00*7.05282*7.05282*7.05282*7.05282
02/10/2021 16:30:00*7.05282*7.04957*7.05282*7.04957
02/10/2021 16:35:00*7.04957*7.05632*7.05632*7.04957
02/10/2021 16:40:00*7.05632*7.05632*7.05632*7.05617
02/10/2021 16:45:00*7.05632*7.05732*7.05732*7.05577
02/10/2021 16:50:00*7.05732*7.05732*7.05732*7.05732
02/10/2021 16:55:00*7.05732*7.05732*7.05732*7.05732
02/10/2021 17:00:00*7.05732*7.05707*7.05932*7.05707
