02/08/2021 17:05:00*7.06268*7.06809*7.06859*7.06268
02/08/2021 17:10:00*7.06809*7.06809*7.06809*7.06809
02/08/2021 17:15:00*7.06809*7.06809*7.06809*7.06809
02/08/2021 17:20:00*7.06809*7.06804*7.06809*7.06804
02/08/2021 17:25:00*7.06804*7.06809*7.06809*7.06804
02/08/2021 17:30:00*7.06809*7.06809*7.06809*7.06809
02/08/2021 17:35:00*7.06809*7.06809*7.06809*7.06809
02/08/2021 17:40:00*7.06809*7.07784*7.07784*7.06809
02/08/2021 17:45:00*7.07784*7.07784*7.07784*7.07784
02/08/2021 17:50:00*7.07784*7.07784*7.07784*7.07784
02/08/2021 17:55:00*7.07784*7.07784*7.07784*7.07784
02/08/2021 18:00:00*7.07784*7.07784*7.07784*7.07783
02/08/2021 18:05:00*7.07784*7.07461*7.07784*7.07461
02/08/2021 18:10:00*7.07461*7.07437*7.07462*7.07318
02/08/2021 18:15:00*7.07437*7.07213*7.07437*7.07213
02/08/2021 18:20:00*7.07213*7.07482*7.07482*7.07213
02/08/2021 18:25:00*7.07482*7.07544*7.07544*7.07458
02/08/2021 18:30:00*7.07544*7.07544*7.07544*7.07544
02/08/2021 18:35:00*7.07544*7.07544*7.07544*7.07544
02/08/2021 18:40:00*7.07544*7.07544*7.07544*7.07544
02/08/2021 18:45:00*7.07544*7.07602*7.07602*7.07544
02/08/2021 18:50:00*7.07602*7.07544*7.07602*7.07544
02/08/2021 18:55:00*7.07544*7.07544*7.07544*7.07544
02/08/2021 19:00:00*7.07544*7.07544*7.07544*7.07544
02/08/2021 19:05:00*7.07544*7.07607*7.08062*7.07439
02/08/2021 19:10:00*7.07607*7.07742*7.07742*7.07607
02/08/2021 19:15:00*7.07742*7.07757*7.07757*7.07742
02/08/2021 19:20:00*7.07757*7.07607*7.07757*7.07607
02/08/2021 19:25:00*7.07607*7.07607*7.07607*7.07607
02/08/2021 19:30:00*7.07607*7.07762*7.07762*7.07607
02/08/2021 19:35:00*7.07762*7.07607*7.07762*7.07607
02/08/2021 19:40:00*7.07607*7.07672*7.07742*7.07607
02/08/2021 19:45:00*7.07672*7.07947*7.07947*7.07672
02/08/2021 19:50:00*7.07947*7.07847*7.07972*7.07772
02/08/2021 19:55:00*7.07847*7.07622*7.07847*7.07567
02/08/2021 20:00:00*7.07622*7.07666*7.07666*7.07622
02/08/2021 20:05:00*7.07666*7.07666*7.07666*7.07666
02/08/2021 20:10:00*7.07666*7.07666*7.07666*7.07666
02/08/2021 20:15:00*7.07666*7.07666*7.07666*7.07666
02/08/2021 20:20:00*7.07666*7.07666*7.07666*7.07666
02/08/2021 20:25:00*7.07666*7.07629*7.07666*7.07534
02/08/2021 20:30:00*7.07629*7.0763*7.07632*7.07624
02/08/2021 20:35:00*7.0763*7.0763*7.0763*7.0763
02/08/2021 20:40:00*7.0763*7.0763*7.0763*7.0763
02/08/2021 20:45:00*7.0763*7.0763*7.0763*7.0763
02/08/2021 20:50:00*7.0763*7.0763*7.0763*7.0763
02/08/2021 20:55:00*7.0763*7.07632*7.07632*7.0763
02/08/2021 21:00:00*7.07632*7.07632*7.07632*7.07632
02/08/2021 21:05:00*7.07632*7.07632*7.07632*7.07632
02/08/2021 21:10:00*7.07632*7.07632*7.07632*7.07632
02/08/2021 21:15:00*7.07632*7.0763*7.07632*7.0763
02/08/2021 21:20:00*7.0763*7.07628*7.0763*7.07535
02/08/2021 21:25:00*7.07628*7.07628*7.07628*7.07628
02/08/2021 21:30:00*7.07628*7.07628*7.07628*7.07628
02/08/2021 21:35:00*7.07628*7.07626*7.07628*7.07626
02/08/2021 21:40:00*7.07626*7.07626*7.07626*7.07626
02/08/2021 21:45:00*7.07626*7.07626*7.07626*7.07621
02/08/2021 21:50:00*7.07626*7.07626*7.07626*7.07626
02/08/2021 21:55:00*7.07626*7.07626*7.07626*7.07626
02/08/2021 22:00:00*7.07626*7.07626*7.07626*7.07626
02/08/2021 22:05:00*7.07626*7.07626*7.07626*7.07626
02/08/2021 22:10:00*7.07626*7.07626*7.07626*7.07614
02/08/2021 22:15:00*7.07626*7.07086*7.07626*7.07086
02/08/2021 22:20:00*7.07086*7.07086*7.07086*7.07085
02/08/2021 22:25:00*7.07086*7.07031*7.07086*7.06969
02/08/2021 22:30:00*7.07031*7.07031*7.07031*7.07031
02/08/2021 22:35:00*7.07031*7.07031*7.07031*7.07031
02/08/2021 22:40:00*7.07031*7.07031*7.07031*7.07031
02/08/2021 22:45:00*7.07031*7.06887*7.07031*7.06818
02/08/2021 22:50:00*7.06887*7.06887*7.06887*7.06887
02/08/2021 22:55:00*7.06887*7.06887*7.06887*7.06887
02/08/2021 23:00:00*7.06887*7.06887*7.06887*7.06887
02/08/2021 23:05:00*7.06887*7.06887*7.06887*7.06887
02/08/2021 23:10:00*7.06887*7.06887*7.06887*7.06887
02/08/2021 23:15:00*7.06887*7.06887*7.06887*7.06887
02/08/2021 23:20:00*7.06887*7.06474*7.06887*7.06399
02/08/2021 23:25:00*7.06474*7.06474*7.06474*7.06474
02/08/2021 23:30:00*7.06474*7.06474*7.06474*7.06474
02/08/2021 23:35:00*7.06474*7.06474*7.06474*7.06474
02/08/2021 23:40:00*7.06474*7.06474*7.06474*7.06474
02/08/2021 23:45:00*7.06474*7.06474*7.06474*7.06474
02/08/2021 23:50:00*7.06474*7.06474*7.06474*7.06474
02/08/2021 23:55:00*7.06474*7.06722*7.06722*7.06474
02/09/2021 00:00:00*7.06722*7.06752*7.06752*7.06722
02/09/2021 00:05:00*7.06752*7.06643*7.06752*7.06643
02/09/2021 00:10:00*7.06643*7.06643*7.06643*7.06643
02/09/2021 00:15:00*7.06643*7.06643*7.06643*7.06643
02/09/2021 00:20:00*7.06643*7.06643*7.06643*7.06643
02/09/2021 00:25:00*7.06643*7.06643*7.06643*7.06643
02/09/2021 00:30:00*7.06643*7.06643*7.06643*7.06643
02/09/2021 00:35:00*7.06643*7.06643*7.06643*7.06643
02/09/2021 00:40:00*7.06643*7.06643*7.06643*7.06643
02/09/2021 00:45:00*7.06643*7.06643*7.06643*7.06643
02/09/2021 00:50:00*7.06643*7.06574*7.06643*7.06561
02/09/2021 00:55:00*7.06574*7.06452*7.06574*7.06452
02/09/2021 01:00:00*7.06452*7.06586*7.06586*7.06452
02/09/2021 01:05:00*7.06586*7.06597*7.06655*7.06586
02/09/2021 01:10:00*7.06597*7.06807*7.06967*7.06596
02/09/2021 01:15:00*7.06807*7.06791*7.06852*7.06725
02/09/2021 01:20:00*7.06791*7.06862*7.07002*7.06791
02/09/2021 01:25:00*7.06862*7.07062*7.07197*7.06832
02/09/2021 01:30:00*7.07062*7.07247*7.07252*7.07062
02/09/2021 01:35:00*7.07247*7.07307*7.07392*7.07067
02/09/2021 01:40:00*7.07307*7.07087*7.07407*7.06764
02/09/2021 01:45:00*7.07087*7.07632*7.07712*7.07072
02/09/2021 01:50:00*7.07632*7.07717*7.07717*7.07592
02/09/2021 01:55:00*7.07717*7.07737*7.07902*7.07594
02/09/2021 02:00:00*7.07737*7.07662*7.07832*7.07512
02/09/2021 02:05:00*7.07662*7.07446*7.08192*7.07367
02/09/2021 02:10:00*7.07446*7.07545*7.0792*7.07366
02/09/2021 02:15:00*7.07545*7.07946*7.07946*7.07467
02/09/2021 02:20:00*7.07946*7.07394*7.07946*7.07365
02/09/2021 02:25:00*7.07394*7.07842*7.07882*7.07394
02/09/2021 02:30:00*7.07842*7.07914*7.07914*7.07837
02/09/2021 02:35:00*7.07914*7.08869*7.0895*7.07914
02/09/2021 02:40:00*7.08869*7.09444*7.09479*7.08392
02/09/2021 02:45:00*7.09444*7.10011*7.10401*7.09443
02/09/2021 02:50:00*7.10011*7.10142*7.10242*7.0999
02/09/2021 02:55:00*7.10142*7.10061*7.10378*7.09978
02/09/2021 03:00:00*7.10061*7.10091*7.10156*7.09983
02/09/2021 03:05:00*7.10091*7.10122*7.10198*7.09658
02/09/2021 03:10:00*7.10122*7.09877*7.10314*7.09635
02/09/2021 03:15:00*7.09877*7.09587*7.10075*7.09577
02/09/2021 03:20:00*7.09587*7.101*7.10284*7.09503
02/09/2021 03:25:00*7.101*7.11575*7.11833*7.09837
02/09/2021 03:30:00*7.11575*7.12592*7.13817*7.11429
02/09/2021 03:35:00*7.12592*7.12576*7.13213*7.1214
02/09/2021 03:40:00*7.12576*7.11841*7.12576*7.11841
02/09/2021 03:45:00*7.11841*7.10894*7.11847*7.10894
02/09/2021 03:50:00*7.10894*7.10062*7.10894*7.09766
02/09/2021 03:55:00*7.10062*7.0997*7.10468*7.0997
02/09/2021 04:00:00*7.0997*7.08762*7.0997*7.08232
02/09/2021 04:05:00*7.08762*7.08857*7.09177*7.08469
02/09/2021 04:10:00*7.08857*7.0922*7.0923*7.08477
02/09/2021 04:15:00*7.0922*7.09528*7.09701*7.09106
02/09/2021 04:20:00*7.09528*7.09482*7.09703*7.09472
02/09/2021 04:25:00*7.09482*7.09239*7.09599*7.09203
02/09/2021 04:30:00*7.09239*7.09377*7.09379*7.09197
02/09/2021 04:35:00*7.09377*7.09301*7.09456*7.09106
02/09/2021 04:40:00*7.09301*7.09348*7.09405*7.09193
02/09/2021 04:45:00*7.09348*7.09117*7.09461*7.09117
02/09/2021 04:50:00*7.09117*7.09195*7.09433*7.09082
02/09/2021 04:55:00*7.09195*7.09154*7.09237*7.09131
02/09/2021 05:00:00*7.09154*7.08603*7.09157*7.08541
02/09/2021 05:05:00*7.08603*7.09214*7.09285*7.08603
02/09/2021 05:10:00*7.09214*7.09338*7.09364*7.09147
02/09/2021 05:15:00*7.09338*7.0937*7.0937*7.09232
02/09/2021 05:20:00*7.0937*7.09384*7.09446*7.09367
02/09/2021 05:25:00*7.09384*7.09388*7.09459*7.09383
02/09/2021 05:30:00*7.09388*7.09312*7.09491*7.09312
02/09/2021 05:35:00*7.09312*7.09335*7.0943*7.09311
02/09/2021 05:40:00*7.09335*7.09985*7.09985*7.09335
02/09/2021 05:45:00*7.09985*7.09395*7.10015*7.09391
02/09/2021 05:50:00*7.09395*7.09404*7.0989*7.09365
02/09/2021 05:55:00*7.09404*7.09326*7.09462*7.09243
02/09/2021 06:00:00*7.09326*7.09277*7.09362*7.09203
02/09/2021 06:05:00*7.09277*7.09397*7.09548*7.0927
02/09/2021 06:10:00*7.09397*7.09311*7.09447*7.09301
02/09/2021 06:15:00*7.09311*7.09372*7.09372*7.09301
02/09/2021 06:20:00*7.09372*7.09811*7.10087*7.09372
02/09/2021 06:25:00*7.09811*7.09591*7.0982*7.09591
02/09/2021 06:30:00*7.09591*7.09456*7.09591*7.09456
02/09/2021 06:35:00*7.09456*7.09511*7.09511*7.09417
02/09/2021 06:40:00*7.09511*7.09439*7.09579*7.09405
02/09/2021 06:45:00*7.09439*7.09067*7.09439*7.09053
02/09/2021 06:50:00*7.09067*7.08474*7.0911*7.08387
02/09/2021 06:55:00*7.08474*7.08441*7.08657*7.08416
02/09/2021 07:00:00*7.08441*7.08378*7.08632*7.08378
02/09/2021 07:05:00*7.08378*7.08697*7.08697*7.08349
02/09/2021 07:10:00*7.08697*7.08822*7.09187*7.08697
02/09/2021 07:15:00*7.08822*7.08504*7.08938*7.08503
02/09/2021 07:20:00*7.08504*7.083*7.08542*7.08263
02/09/2021 07:25:00*7.083*7.08228*7.0843*7.08198
02/09/2021 07:30:00*7.08228*7.07825*7.08371*7.07699
02/09/2021 07:35:00*7.07825*7.07767*7.07997*7.07622
02/09/2021 07:40:00*7.07767*7.07722*7.07969*7.07522
02/09/2021 07:45:00*7.07722*7.07749*7.07749*7.07527
02/09/2021 07:50:00*7.07749*7.09232*7.09232*7.07713
02/09/2021 07:55:00*7.09232*7.09121*7.09232*7.09093
02/09/2021 08:00:00*7.09121*7.08882*7.09121*7.08482
02/09/2021 08:05:00*7.08882*7.08697*7.08982*7.08697
02/09/2021 08:10:00*7.08697*7.08857*7.08917*7.08587
02/09/2021 08:15:00*7.08857*7.09002*7.09032*7.08727
02/09/2021 08:20:00*7.09002*7.09007*7.09127*7.08877
02/09/2021 08:25:00*7.09007*7.09182*7.09455*7.08882
02/09/2021 08:30:00*7.09182*7.09382*7.0944*7.09181
02/09/2021 08:35:00*7.09382*7.09115*7.09382*7.09019
02/09/2021 08:40:00*7.09115*7.0909*7.09193*7.0909
02/09/2021 08:45:00*7.0909*7.09085*7.0909*7.09023
02/09/2021 08:50:00*7.09085*7.08201*7.09085*7.07991
02/09/2021 08:55:00*7.08201*7.07997*7.08223*7.07988
02/09/2021 09:00:00*7.07997*7.08223*7.08223*7.07988
02/09/2021 09:05:00*7.08223*7.08072*7.08652*7.08022
02/09/2021 09:10:00*7.08072*7.08208*7.08642*7.07918
02/09/2021 09:15:00*7.08208*7.08622*7.09029*7.08208
02/09/2021 09:20:00*7.08622*7.08632*7.08751*7.08227
02/09/2021 09:25:00*7.08632*7.08767*7.08882*7.08632
02/09/2021 09:30:00*7.08767*7.08865*7.09032*7.08762
02/09/2021 09:35:00*7.08865*7.08286*7.08865*7.08286
02/09/2021 09:40:00*7.08286*7.07627*7.08286*7.07619
02/09/2021 09:45:00*7.07627*7.08052*7.08432*7.07627
02/09/2021 09:50:00*7.08052*7.079*7.08067*7.07742
02/09/2021 09:55:00*7.079*7.07917*7.07942*7.079
02/09/2021 10:00:00*7.07917*7.08087*7.08087*7.07893
02/09/2021 10:05:00*7.08087*7.07856*7.08162*7.07548
02/09/2021 10:10:00*7.07856*7.07637*7.07977*7.07633
02/09/2021 10:15:00*7.07637*7.07068*7.07771*7.07044
02/09/2021 10:20:00*7.07068*7.07158*7.07289*7.07006
02/09/2021 10:25:00*7.07158*7.07213*7.07346*7.07054
02/09/2021 10:30:00*7.07213*7.07017*7.07215*7.0673
02/09/2021 10:35:00*7.07017*7.06752*7.07062*7.06534
02/09/2021 10:40:00*7.06752*7.07027*7.07137*7.06725
02/09/2021 10:45:00*7.07027*7.0689*7.07117*7.0689
02/09/2021 10:50:00*7.0689*7.06911*7.07072*7.06561
02/09/2021 10:55:00*7.06911*7.06994*7.07152*7.06707
02/09/2021 11:00:00*7.06994*7.0699*7.07327*7.06732
02/09/2021 11:05:00*7.0699*7.07282*7.07292*7.0678
02/09/2021 11:10:00*7.07282*7.07387*7.07387*7.07247
02/09/2021 11:15:00*7.07387*7.07137*7.07607*7.07127
02/09/2021 11:20:00*7.07137*7.07497*7.07507*7.07097
02/09/2021 11:25:00*7.07497*7.07546*7.07677*7.07392
02/09/2021 11:30:00*7.07546*7.0751*7.07546*7.0751
02/09/2021 11:35:00*7.0751*7.08099*7.08165*7.0751
02/09/2021 11:40:00*7.08099*7.07492*7.08099*7.07337
02/09/2021 11:45:00*7.07492*7.07241*7.07647*7.07241
02/09/2021 11:50:00*7.07241*7.0781*7.0781*7.07241
02/09/2021 11:55:00*7.0781*7.0781*7.0781*7.07809
02/09/2021 12:00:00*7.0781*7.07804*7.0781*7.07803
02/09/2021 12:05:00*7.07804*7.07205*7.07804*7.07205
02/09/2021 12:10:00*7.07205*7.0708*7.07735*7.07079
02/09/2021 12:15:00*7.0708*7.07162*7.07169*7.07078
02/09/2021 12:20:00*7.07162*7.07138*7.07162*7.07129
02/09/2021 12:25:00*7.07138*7.07148*7.0725*7.07138
02/09/2021 12:30:00*7.07148*7.07123*7.07148*7.07104
02/09/2021 12:35:00*7.07123*7.06952*7.07125*7.06937
02/09/2021 12:40:00*7.06952*7.06937*7.07027*7.06934
02/09/2021 12:45:00*7.06937*7.06972*7.07062*7.06934
02/09/2021 12:50:00*7.06972*7.06987*7.07037*7.06972
02/09/2021 12:55:00*7.06987*7.07012*7.07012*7.06977
02/09/2021 13:00:00*7.07012*7.06962*7.07012*7.06957
02/09/2021 13:05:00*7.06962*7.06997*7.07027*7.06952
02/09/2021 13:10:00*7.06997*7.07028*7.07122*7.06994
02/09/2021 13:15:00*7.07028*7.06967*7.07028*7.06959
02/09/2021 13:20:00*7.06967*7.07027*7.07047*7.06956
02/09/2021 13:25:00*7.07027*7.06797*7.07037*7.06607
02/09/2021 13:30:00*7.06797*7.07067*7.07077*7.06797
02/09/2021 13:35:00*7.07067*7.07002*7.07072*7.06912
02/09/2021 13:40:00*7.07002*7.07097*7.07192*7.06902
02/09/2021 13:45:00*7.07097*7.07122*7.07122*7.07077
02/09/2021 13:50:00*7.07122*7.06875*7.07127*7.06802
02/09/2021 13:55:00*7.06875*7.07232*7.07287*7.06875
02/09/2021 14:00:00*7.07232*7.06452*7.07232*7.06383
02/09/2021 14:05:00*7.06452*7.06323*7.06592*7.0625
02/09/2021 14:10:00*7.06323*7.0665*7.0665*7.06275
02/09/2021 14:15:00*7.0665*7.06811*7.06811*7.0665
02/09/2021 14:20:00*7.06811*7.06811*7.06822*7.06811
02/09/2021 14:25:00*7.06811*7.06802*7.06811*7.06785
02/09/2021 14:30:00*7.06802*7.06802*7.06802*7.06802
02/09/2021 14:35:00*7.06802*7.06802*7.06802*7.06802
02/09/2021 14:40:00*7.06802*7.06802*7.06802*7.06802
02/09/2021 14:45:00*7.06802*7.06802*7.06802*7.06802
02/09/2021 14:50:00*7.06802*7.06772*7.06802*7.06772
02/09/2021 14:55:00*7.06772*7.06342*7.06772*7.06276
02/09/2021 15:00:00*7.06342*7.06767*7.06802*7.06331
02/09/2021 15:05:00*7.06767*7.06655*7.06907*7.06592
02/09/2021 15:10:00*7.06655*7.06742*7.06783*7.06655
02/09/2021 15:15:00*7.06742*7.06492*7.07082*7.06432
02/09/2021 15:20:00*7.06492*7.0663*7.06675*7.06487
02/09/2021 15:25:00*7.0663*7.06922*7.06967*7.06628
02/09/2021 15:30:00*7.06922*7.06932*7.07002*7.06847
02/09/2021 15:35:00*7.06932*7.06542*7.06937*7.06448
02/09/2021 15:40:00*7.06542*7.06467*7.06542*7.06457
02/09/2021 15:45:00*7.06467*7.06767*7.06767*7.06467
02/09/2021 15:50:00*7.06767*7.06787*7.06787*7.06742
02/09/2021 15:55:00*7.06787*7.06907*7.06912*7.06712
02/09/2021 16:00:00*7.06907*7.06847*7.06952*7.06739
02/09/2021 16:05:00*7.06847*7.06767*7.06882*7.06702
02/09/2021 16:10:00*7.06767*7.06737*7.06827*7.06737
02/09/2021 16:15:00*7.06737*7.06792*7.06792*7.06737
02/09/2021 16:20:00*7.06792*7.06522*7.06792*7.06522
02/09/2021 16:25:00*7.06522*7.06104*7.06567*7.06104
02/09/2021 16:30:00*7.06104*7.06104*7.06104*7.06104
02/09/2021 16:35:00*7.06104*7.06602*7.06672*7.06104
02/09/2021 16:40:00*7.06602*7.06597*7.06612*7.06597
02/09/2021 16:45:00*7.06597*7.06552*7.06597*7.06542
02/09/2021 16:50:00*7.06552*7.06532*7.06587*7.05978
02/09/2021 16:55:00*7.06532*7.05702*7.06532*7.05266
02/09/2021 17:00:00*7.05702*7.05742*7.0584*7.05702
