02/07/2021 17:05:00*7.05339*7.05339*7.05339*7.04932
02/07/2021 17:10:00*7.05339*7.05339*7.05339*7.05339
02/07/2021 17:15:00*7.05339*7.05339*7.05339*7.05339
02/07/2021 17:20:00*7.05339*7.05339*7.05339*7.05244
02/07/2021 17:25:00*7.05339*7.05339*7.05339*7.05339
02/07/2021 17:30:00*7.05339*7.05339*7.05339*7.05339
02/07/2021 17:35:00*7.05339*7.05339*7.05339*7.05338
02/07/2021 17:40:00*7.05339*7.05339*7.05339*7.05297
02/07/2021 17:45:00*7.05339*7.05339*7.05339*7.05337
02/07/2021 17:50:00*7.05339*7.05339*7.05339*7.05337
02/07/2021 17:55:00*7.05339*7.05339*7.05339*7.05339
02/07/2021 18:00:00*7.05339*7.05339*7.05339*7.05339
02/07/2021 18:05:00*7.05339*7.05527*7.05527*7.04988
02/07/2021 18:10:00*7.05527*7.05227*7.05582*7.051
02/07/2021 18:15:00*7.05227*7.05073*7.05227*7.05068
02/07/2021 18:20:00*7.05073*7.05562*7.05562*7.05073
02/07/2021 18:25:00*7.05562*7.05527*7.05562*7.05073
02/07/2021 18:30:00*7.05527*7.05537*7.05537*7.05073
02/07/2021 18:35:00*7.05537*7.05055*7.05537*7.05055
02/07/2021 18:40:00*7.05055*7.05045*7.05206*7.05042
02/07/2021 18:45:00*7.05045*7.05062*7.05182*7.05045
02/07/2021 18:50:00*7.05062*7.05212*7.05507*7.05056
02/07/2021 18:55:00*7.05212*7.05537*7.05537*7.05212
02/07/2021 19:00:00*7.05537*7.05203*7.05537*7.05203
02/07/2021 19:05:00*7.05203*7.05517*7.05537*7.05091
02/07/2021 19:10:00*7.05517*7.05138*7.05517*7.05138
02/07/2021 19:15:00*7.05138*7.05138*7.05138*7.05138
02/07/2021 19:20:00*7.05138*7.05477*7.05492*7.05138
02/07/2021 19:25:00*7.05477*7.05457*7.05477*7.05142
02/07/2021 19:30:00*7.05457*7.05077*7.05477*7.05077
02/07/2021 19:35:00*7.05077*7.05038*7.05077*7.05029
02/07/2021 19:40:00*7.05038*7.05038*7.05038*7.05037
02/07/2021 19:45:00*7.05038*7.05038*7.05038*7.05038
02/07/2021 19:50:00*7.05038*7.05127*7.05216*7.05038
02/07/2021 19:55:00*7.05127*7.06182*7.06182*7.05127
02/07/2021 20:00:00*7.06182*7.05632*7.06202*7.05582
02/07/2021 20:05:00*7.05632*7.05542*7.05632*7.05542
02/07/2021 20:10:00*7.05542*7.05189*7.05542*7.05189
02/07/2021 20:15:00*7.05189*7.05189*7.05189*7.05189
02/07/2021 20:20:00*7.05189*7.05189*7.05502*7.05189
02/07/2021 20:25:00*7.05189*7.05452*7.05502*7.05189
02/07/2021 20:30:00*7.05452*7.05437*7.05452*7.05189
02/07/2021 20:35:00*7.05437*7.05602*7.05602*7.05189
02/07/2021 20:40:00*7.05602*7.05536*7.05851*7.05186
02/07/2021 20:45:00*7.05536*7.05518*7.06042*7.05518
02/07/2021 20:50:00*7.05518*7.05518*7.05518*7.05518
02/07/2021 20:55:00*7.05518*7.05518*7.05518*7.05518
02/07/2021 21:00:00*7.05518*7.05518*7.05518*7.05518
02/07/2021 21:05:00*7.05518*7.05518*7.05518*7.05518
02/07/2021 21:10:00*7.05518*7.05518*7.05518*7.05518
02/07/2021 21:15:00*7.05518*7.05518*7.05518*7.05518
02/07/2021 21:20:00*7.05518*7.05518*7.05518*7.05518
02/07/2021 21:25:00*7.05518*7.05518*7.05518*7.05518
02/07/2021 21:30:00*7.05518*7.05518*7.05518*7.05518
02/07/2021 21:35:00*7.05518*7.05518*7.05518*7.05518
02/07/2021 21:40:00*7.05518*7.05518*7.05518*7.05518
02/07/2021 21:45:00*7.05518*7.05518*7.05518*7.05518
02/07/2021 21:50:00*7.05518*7.05518*7.05518*7.05518
02/07/2021 21:55:00*7.05518*7.05518*7.05518*7.05518
02/07/2021 22:00:00*7.05518*7.05518*7.05518*7.05518
02/07/2021 22:05:00*7.05518*7.05518*7.05518*7.05518
02/07/2021 22:10:00*7.05518*7.05518*7.05518*7.05518
02/07/2021 22:15:00*7.05518*7.05518*7.05518*7.05518
02/07/2021 22:20:00*7.05518*7.05509*7.05537*7.05509
02/07/2021 22:25:00*7.05509*7.05509*7.05509*7.05509
02/07/2021 22:30:00*7.05509*7.05602*7.05602*7.05509
02/07/2021 22:35:00*7.05602*7.05509*7.05602*7.05509
02/07/2021 22:40:00*7.05509*7.05542*7.05562*7.05509
02/07/2021 22:45:00*7.05542*7.05517*7.05542*7.05509
02/07/2021 22:50:00*7.05517*7.05509*7.05517*7.05509
02/07/2021 22:55:00*7.05509*7.05509*7.05509*7.05509
02/07/2021 23:00:00*7.05509*7.05509*7.05509*7.05509
02/07/2021 23:05:00*7.05509*7.05509*7.05517*7.05509
02/07/2021 23:10:00*7.05509*7.05509*7.05509*7.05509
02/07/2021 23:15:00*7.05509*7.05509*7.05537*7.05509
02/07/2021 23:20:00*7.05509*7.05509*7.05517*7.05509
02/07/2021 23:25:00*7.05509*7.05509*7.05509*7.05509
02/07/2021 23:30:00*7.05509*7.05509*7.05509*7.05509
02/07/2021 23:35:00*7.05509*7.05477*7.05644*7.05228
02/07/2021 23:40:00*7.05477*7.05582*7.05582*7.05477
02/07/2021 23:45:00*7.05582*7.05257*7.05582*7.05257
02/07/2021 23:50:00*7.05257*7.05257*7.05257*7.05257
02/07/2021 23:55:00*7.05257*7.05257*7.05257*7.05257
02/08/2021 00:00:00*7.05257*7.06432*7.06697*7.05257
02/08/2021 00:05:00*7.06432*7.06662*7.06662*7.06432
02/08/2021 00:10:00*7.06662*7.06857*7.06927*7.0636
02/08/2021 00:15:00*7.06857*7.06592*7.06857*7.06357
02/08/2021 00:20:00*7.06592*7.0634*7.06592*7.0634
02/08/2021 00:25:00*7.0634*7.06278*7.06472*7.06077
02/08/2021 00:30:00*7.06278*7.06254*7.06278*7.06254
02/08/2021 00:35:00*7.06254*7.06254*7.06254*7.06254
02/08/2021 00:40:00*7.06254*7.06254*7.06254*7.06254
02/08/2021 00:45:00*7.06254*7.06254*7.06254*7.06254
02/08/2021 00:50:00*7.06254*7.06254*7.06254*7.06254
02/08/2021 00:55:00*7.06254*7.06254*7.06254*7.06254
02/08/2021 01:00:00*7.06254*7.06232*7.06299*7.06232
02/08/2021 01:05:00*7.06232*7.06232*7.06232*7.06232
02/08/2021 01:10:00*7.06232*7.06232*7.06232*7.06232
02/08/2021 01:15:00*7.06232*7.05897*7.06232*7.05862
02/08/2021 01:20:00*7.05897*7.05702*7.06179*7.05127
02/08/2021 01:25:00*7.05702*7.04042*7.05857*7.0395
02/08/2021 01:30:00*7.04042*7.04857*7.04957*7.03887
02/08/2021 01:35:00*7.04857*7.04597*7.04857*7.04362
02/08/2021 01:40:00*7.04597*7.03862*7.04597*7.03631
02/08/2021 01:45:00*7.03862*7.02997*7.03862*7.02942
02/08/2021 01:50:00*7.02997*7.03537*7.03537*7.02415
02/08/2021 01:55:00*7.03537*7.02907*7.03567*7.02772
02/08/2021 02:00:00*7.02907*7.03122*7.03272*7.02807
02/08/2021 02:05:00*7.03122*7.03052*7.03352*7.02742
02/08/2021 02:10:00*7.03052*7.03287*7.03382*7.02987
02/08/2021 02:15:00*7.03287*7.03422*7.03637*7.02857
02/08/2021 02:20:00*7.03422*7.03982*7.04333*7.03357
02/08/2021 02:25:00*7.03982*7.04125*7.04356*7.03982
02/08/2021 02:30:00*7.04125*7.04136*7.04136*7.04123
02/08/2021 02:35:00*7.04136*7.04292*7.04312*7.04118
02/08/2021 02:40:00*7.04292*7.05657*7.06094*7.04263
02/08/2021 02:45:00*7.05657*7.06057*7.06072*7.05572
02/08/2021 02:50:00*7.06057*7.06033*7.06072*7.05986
02/08/2021 02:55:00*7.06033*7.0635*7.0635*7.05996
02/08/2021 03:00:00*7.0635*7.06762*7.06762*7.06262
02/08/2021 03:05:00*7.06762*7.06247*7.06979*7.06247
02/08/2021 03:10:00*7.06247*7.06305*7.06458*7.06097
02/08/2021 03:15:00*7.06305*7.05792*7.06305*7.05768
02/08/2021 03:20:00*7.05792*7.05826*7.05992*7.05787
02/08/2021 03:25:00*7.05826*7.05489*7.05832*7.05258
02/08/2021 03:30:00*7.05489*7.05582*7.05582*7.05477
02/08/2021 03:35:00*7.05582*7.05997*7.05997*7.05482
02/08/2021 03:40:00*7.05997*7.06774*7.06774*7.05942
02/08/2021 03:45:00*7.06774*7.07207*7.07252*7.06532
02/08/2021 03:50:00*7.07207*7.07382*7.07567*7.06822
02/08/2021 03:55:00*7.07382*7.07546*7.08147*7.07382
02/08/2021 04:00:00*7.07546*7.07414*7.07786*7.07414
02/08/2021 04:05:00*7.07414*7.07029*7.07469*7.07029
02/08/2021 04:10:00*7.07029*7.07057*7.07157*7.07018
02/08/2021 04:15:00*7.07057*7.07125*7.07125*7.07053
02/08/2021 04:20:00*7.07125*7.07268*7.07268*7.07125
02/08/2021 04:25:00*7.07268*7.07568*7.07607*7.07209
02/08/2021 04:30:00*7.07568*7.07957*7.07957*7.07415
02/08/2021 04:35:00*7.07957*7.07611*7.07957*7.07492
02/08/2021 04:40:00*7.07611*7.07264*7.077*7.07217
02/08/2021 04:45:00*7.07264*7.07292*7.07347*7.06927
02/08/2021 04:50:00*7.07292*7.06936*7.07292*7.06915
02/08/2021 04:55:00*7.06936*7.06918*7.0697*7.06876
02/08/2021 05:00:00*7.06918*7.0692*7.06974*7.0691
02/08/2021 05:05:00*7.0692*7.07857*7.07857*7.06907
02/08/2021 05:10:00*7.07857*7.07962*7.08146*7.07684
02/08/2021 05:15:00*7.07962*7.0837*7.08452*7.07947
02/08/2021 05:20:00*7.0837*7.08652*7.09221*7.08172
02/08/2021 05:25:00*7.08652*7.08889*7.08889*7.08568
02/08/2021 05:30:00*7.08889*7.09631*7.09762*7.08889
02/08/2021 05:35:00*7.09631*7.09451*7.09857*7.09451
02/08/2021 05:40:00*7.09451*7.09608*7.09608*7.09451
02/08/2021 05:45:00*7.09608*7.09599*7.09612*7.09508
02/08/2021 05:50:00*7.09599*7.09062*7.09633*7.09062
02/08/2021 05:55:00*7.09062*7.08319*7.09367*7.08319
02/08/2021 06:00:00*7.08319*7.0869*7.0869*7.08294
02/08/2021 06:05:00*7.0869*7.08602*7.0869*7.08428
02/08/2021 06:10:00*7.08602*7.08305*7.08792*7.08187
02/08/2021 06:15:00*7.08305*7.08305*7.08372*7.08022
02/08/2021 06:20:00*7.08305*7.08417*7.08564*7.08305
02/08/2021 06:25:00*7.08417*7.08607*7.08607*7.08333
02/08/2021 06:30:00*7.08607*7.08527*7.08607*7.08482
02/08/2021 06:35:00*7.08527*7.08645*7.08952*7.08527
02/08/2021 06:40:00*7.08645*7.09327*7.10231*7.08624
02/08/2021 06:45:00*7.09327*7.09405*7.09552*7.0924
02/08/2021 06:50:00*7.09405*7.1058*7.10709*7.09405
02/08/2021 06:55:00*7.1058*7.10224*7.1062*7.10224
02/08/2021 07:00:00*7.10224*7.10987*7.11112*7.10168
02/08/2021 07:05:00*7.10987*7.11442*7.12116*7.10987
02/08/2021 07:10:00*7.11442*7.11857*7.11857*7.11302
02/08/2021 07:15:00*7.11857*7.11637*7.11932*7.11427
02/08/2021 07:20:00*7.11637*7.11726*7.11774*7.11637
02/08/2021 07:25:00*7.11726*7.11333*7.11739*7.11272
02/08/2021 07:30:00*7.11333*7.11284*7.1137*7.11158
02/08/2021 07:35:00*7.11284*7.10499*7.11284*7.10446
02/08/2021 07:40:00*7.10499*7.10092*7.10499*7.10067
02/08/2021 07:45:00*7.10092*7.10367*7.10367*7.09209
02/08/2021 07:50:00*7.10367*7.10242*7.10367*7.10241
02/08/2021 07:55:00*7.10242*7.10187*7.10243*7.10181
02/08/2021 08:00:00*7.10187*7.09077*7.10187*7.09077
02/08/2021 08:05:00*7.09077*7.09108*7.09141*7.09055
02/08/2021 08:10:00*7.09108*7.08821*7.09108*7.08644
02/08/2021 08:15:00*7.08821*7.09017*7.09244*7.08821
02/08/2021 08:20:00*7.09017*7.09901*7.09997*7.09017
02/08/2021 08:25:00*7.09901*7.09381*7.09901*7.09025
02/08/2021 08:30:00*7.09381*7.09733*7.0985*7.09305
02/08/2021 08:35:00*7.09733*7.09872*7.09917*7.09485
02/08/2021 08:40:00*7.09872*7.09807*7.10063*7.09297
02/08/2021 08:45:00*7.09807*7.09676*7.09986*7.09212
02/08/2021 08:50:00*7.09676*7.09513*7.09684*7.09465
02/08/2021 08:55:00*7.09513*7.09292*7.0964*7.09239
02/08/2021 09:00:00*7.09292*7.08384*7.09294*7.08371
02/08/2021 09:05:00*7.08384*7.0881*7.08924*7.08384
02/08/2021 09:10:00*7.0881*7.09227*7.09271*7.0877
02/08/2021 09:15:00*7.09227*7.09047*7.09268*7.08818
02/08/2021 09:20:00*7.09047*7.09082*7.09237*7.08947
02/08/2021 09:25:00*7.09082*7.08593*7.09123*7.08337
02/08/2021 09:30:00*7.08593*7.08644*7.08883*7.08535
02/08/2021 09:35:00*7.08644*7.08407*7.08648*7.08196
02/08/2021 09:40:00*7.08407*7.08326*7.08594*7.08235
02/08/2021 09:45:00*7.08326*7.09006*7.09436*7.08261
02/08/2021 09:50:00*7.09006*7.08615*7.09091*7.08615
02/08/2021 09:55:00*7.08615*7.08848*7.09632*7.08554
02/08/2021 10:00:00*7.08848*7.08862*7.09028*7.08647
02/08/2021 10:05:00*7.08862*7.08945*7.09177*7.08742
02/08/2021 10:10:00*7.08945*7.08987*7.0901*7.08315
02/08/2021 10:15:00*7.08987*7.0913*7.09132*7.08928
02/08/2021 10:20:00*7.0913*7.09136*7.09161*7.09015
02/08/2021 10:25:00*7.09136*7.09192*7.09362*7.09063
02/08/2021 10:30:00*7.09192*7.09963*7.10022*7.09192
02/08/2021 10:35:00*7.09963*7.09712*7.09963*7.09582
02/08/2021 10:40:00*7.09712*7.10097*7.10117*7.09684
02/08/2021 10:45:00*7.10097*7.09798*7.10097*7.09798
02/08/2021 10:50:00*7.09798*7.09707*7.09798*7.09567
02/08/2021 10:55:00*7.09707*7.09712*7.1003*7.09537
02/08/2021 11:00:00*7.09712*7.10037*7.10242*7.09712
02/08/2021 11:05:00*7.10037*7.09801*7.10107*7.09801
02/08/2021 11:10:00*7.09801*7.09737*7.09882*7.09667
02/08/2021 11:15:00*7.09737*7.09922*7.09922*7.09527
02/08/2021 11:20:00*7.09922*7.09587*7.09952*7.0954
02/08/2021 11:25:00*7.09587*7.09539*7.09644*7.09539
02/08/2021 11:30:00*7.09539*7.08541*7.09539*7.08297
02/08/2021 11:35:00*7.08541*7.08536*7.08709*7.08359
02/08/2021 11:40:00*7.08536*7.0831*7.08817*7.08294
02/08/2021 11:45:00*7.0831*7.08482*7.08536*7.08277
02/08/2021 11:50:00*7.08482*7.08272*7.08617*7.08272
02/08/2021 11:55:00*7.08272*7.07618*7.08283*7.07612
02/08/2021 12:00:00*7.07618*7.07937*7.08117*7.07303
02/08/2021 12:05:00*7.07937*7.07882*7.07962*7.07842
02/08/2021 12:10:00*7.07882*7.07537*7.07882*7.07503
02/08/2021 12:15:00*7.07537*7.07877*7.07877*7.07512
02/08/2021 12:20:00*7.07877*7.07717*7.08052*7.07444
02/08/2021 12:25:00*7.07717*7.07652*7.07902*7.07612
02/08/2021 12:30:00*7.07652*7.07612*7.07722*7.07612
02/08/2021 12:35:00*7.07612*7.07582*7.07642*7.07554
02/08/2021 12:40:00*7.07582*7.07497*7.07637*7.07497
02/08/2021 12:45:00*7.07497*7.07892*7.07922*7.07497
02/08/2021 12:50:00*7.07892*7.07587*7.07892*7.07332
02/08/2021 12:55:00*7.07587*7.07657*7.07667*7.07587
02/08/2021 13:00:00*7.07657*7.07852*7.08087*7.07657
02/08/2021 13:05:00*7.07852*7.07862*7.07862*7.07832
02/08/2021 13:10:00*7.07862*7.07192*7.07862*7.07167
02/08/2021 13:15:00*7.07192*7.07092*7.07192*7.07092
02/08/2021 13:20:00*7.07092*7.07082*7.07107*7.07082
02/08/2021 13:25:00*7.07082*7.07093*7.071*7.07082
02/08/2021 13:30:00*7.07093*7.07239*7.07311*7.07092
02/08/2021 13:35:00*7.07239*7.07198*7.07332*7.07092
02/08/2021 13:40:00*7.07198*7.08147*7.08292*7.07198
02/08/2021 13:45:00*7.08147*7.07677*7.08308*7.07637
02/08/2021 13:50:00*7.07677*7.0758*7.07742*7.07432
02/08/2021 13:55:00*7.0758*7.07527*7.07588*7.07487
02/08/2021 14:00:00*7.07527*7.07517*7.07527*7.07507
02/08/2021 14:05:00*7.07517*7.07701*7.07717*7.07092
02/08/2021 14:10:00*7.07701*7.07227*7.07701*7.07227
02/08/2021 14:15:00*7.07227*7.07227*7.07227*7.07227
02/08/2021 14:20:00*7.07227*7.07297*7.07297*7.07227
02/08/2021 14:25:00*7.07297*7.07177*7.07317*7.07177
02/08/2021 14:30:00*7.07177*7.07202*7.07212*7.07177
02/08/2021 14:35:00*7.07202*7.07584*7.07584*7.07178
02/08/2021 14:40:00*7.07584*7.07463*7.07605*7.0732
02/08/2021 14:45:00*7.07463*7.07463*7.07463*7.07463
02/08/2021 14:50:00*7.07463*7.07482*7.07497*7.07282
02/08/2021 14:55:00*7.07482*7.07472*7.07482*7.07394
02/08/2021 15:00:00*7.07472*7.07561*7.07561*7.07377
02/08/2021 15:05:00*7.07561*7.07561*7.07561*7.07561
02/08/2021 15:10:00*7.07561*7.07452*7.07561*7.07292
02/08/2021 15:15:00*7.07452*7.07357*7.07452*7.07357
02/08/2021 15:20:00*7.07357*7.07392*7.07392*7.07357
02/08/2021 15:25:00*7.07392*7.07332*7.07392*7.07332
02/08/2021 15:30:00*7.07332*7.07362*7.07372*7.07317
02/08/2021 15:35:00*7.07362*7.07187*7.07362*7.07162
02/08/2021 15:40:00*7.07187*7.07142*7.07187*7.07127
02/08/2021 15:45:00*7.07142*7.07117*7.07167*7.0697
02/08/2021 15:50:00*7.07117*7.07097*7.07117*7.07073
02/08/2021 15:55:00*7.07097*7.07097*7.07105*7.07029
02/08/2021 16:00:00*7.07097*7.06977*7.07408*7.06977
02/08/2021 16:05:00*7.06977*7.0703*7.07082*7.06977
02/08/2021 16:10:00*7.0703*7.07097*7.07102*7.0703
02/08/2021 16:15:00*7.07097*7.0703*7.07107*7.0703
02/08/2021 16:20:00*7.0703*7.07017*7.0703*7.06967
02/08/2021 16:25:00*7.07017*7.06765*7.07017*7.06765
02/08/2021 16:30:00*7.06765*7.06982*7.06982*7.06765
02/08/2021 16:35:00*7.06982*7.07012*7.07017*7.06216
02/08/2021 16:40:00*7.07012*7.06837*7.07012*7.06837
02/08/2021 16:45:00*7.06837*7.06657*7.06867*7.06122
02/08/2021 16:50:00*7.06657*7.06518*7.06657*7.06155
02/08/2021 16:55:00*7.06518*7.06168*7.06518*7.0571
02/08/2021 17:00:00*7.06168*7.06268*7.06618*7.06168
