02/04/2021 17:05:00*7.13167*7.1321*7.13417*7.13167
02/04/2021 17:10:00*7.1321*7.13367*7.13367*7.1321
02/04/2021 17:15:00*7.13367*7.1321*7.13367*7.1321
02/04/2021 17:20:00*7.1321*7.1321*7.13409*7.1321
02/04/2021 17:25:00*7.1321*7.1321*7.1321*7.1321
02/04/2021 17:30:00*7.1321*7.1321*7.1321*7.1321
02/04/2021 17:35:00*7.1321*7.1321*7.1321*7.1321
02/04/2021 17:40:00*7.1321*7.1321*7.1321*7.1321
02/04/2021 17:45:00*7.1321*7.1321*7.1321*7.1321
02/04/2021 17:50:00*7.1321*7.13367*7.13367*7.1321
02/04/2021 17:55:00*7.13367*7.1321*7.13367*7.1321
02/04/2021 18:00:00*7.1321*7.13367*7.13367*7.1321
02/04/2021 18:05:00*7.13367*7.13309*7.13409*7.13136
02/04/2021 18:10:00*7.13309*7.13309*7.13309*7.13309
02/04/2021 18:15:00*7.13309*7.13343*7.13343*7.13309
02/04/2021 18:20:00*7.13343*7.13343*7.13343*7.13343
02/04/2021 18:25:00*7.13343*7.13343*7.13343*7.13343
02/04/2021 18:30:00*7.13343*7.13343*7.13343*7.13343
02/04/2021 18:35:00*7.13343*7.13343*7.13343*7.13343
02/04/2021 18:40:00*7.13343*7.13343*7.13343*7.13343
02/04/2021 18:45:00*7.13343*7.13343*7.13343*7.13343
02/04/2021 18:50:00*7.13343*7.13343*7.13343*7.13343
02/04/2021 18:55:00*7.13343*7.13343*7.13343*7.13343
02/04/2021 19:00:00*7.13343*7.13343*7.13343*7.13343
02/04/2021 19:05:00*7.13343*7.13208*7.13401*7.13208
02/04/2021 19:10:00*7.13208*7.13208*7.13208*7.13208
02/04/2021 19:15:00*7.13208*7.13208*7.13208*7.13208
02/04/2021 19:20:00*7.13208*7.13208*7.13208*7.13208
02/04/2021 19:25:00*7.13208*7.13208*7.13208*7.13208
02/04/2021 19:30:00*7.13208*7.13134*7.13208*7.13134
02/04/2021 19:35:00*7.13134*7.13134*7.13134*7.13134
02/04/2021 19:40:00*7.13134*7.13134*7.13134*7.13134
02/04/2021 19:45:00*7.13134*7.13134*7.13134*7.13134
02/04/2021 19:50:00*7.13134*7.13134*7.13134*7.13134
02/04/2021 19:55:00*7.13134*7.13134*7.13134*7.13134
02/04/2021 20:00:00*7.13134*7.13134*7.13134*7.13134
02/04/2021 20:05:00*7.13134*7.13134*7.13134*7.13134
02/04/2021 20:10:00*7.13134*7.13482*7.13482*7.13134
02/04/2021 20:15:00*7.13482*7.14012*7.14012*7.13344
02/04/2021 20:20:00*7.14012*7.13981*7.14057*7.13981
02/04/2021 20:25:00*7.13981*7.14237*7.14237*7.13981
02/04/2021 20:30:00*7.14237*7.14237*7.14237*7.14237
02/04/2021 20:35:00*7.14237*7.14134*7.14237*7.14134
02/04/2021 20:40:00*7.14134*7.14134*7.14134*7.14134
02/04/2021 20:45:00*7.14134*7.14134*7.14134*7.14134
02/04/2021 20:50:00*7.14134*7.14166*7.14332*7.14134
02/04/2021 20:55:00*7.14166*7.14166*7.14166*7.14166
02/04/2021 21:00:00*7.14166*7.14161*7.14166*7.14161
02/04/2021 21:05:00*7.14161*7.14161*7.14161*7.14161
02/04/2021 21:10:00*7.14161*7.14161*7.14236*7.14161
02/04/2021 21:15:00*7.14161*7.1344*7.14161*7.1344
02/04/2021 21:20:00*7.1344*7.1344*7.1344*7.1344
02/04/2021 21:25:00*7.1344*7.1344*7.1344*7.1344
02/04/2021 21:30:00*7.1344*7.1344*7.1344*7.1344
02/04/2021 21:35:00*7.1344*7.1344*7.1344*7.1344
02/04/2021 21:40:00*7.1344*7.1344*7.1344*7.1344
02/04/2021 21:45:00*7.1344*7.1344*7.1344*7.1344
02/04/2021 21:50:00*7.1344*7.1344*7.1344*7.1344
02/04/2021 21:55:00*7.1344*7.1344*7.1344*7.1344
02/04/2021 22:00:00*7.1344*7.1344*7.1344*7.1344
02/04/2021 22:05:00*7.1344*7.1344*7.1344*7.1344
02/04/2021 22:10:00*7.1344*7.1344*7.1344*7.13439
02/04/2021 22:15:00*7.1344*7.1344*7.1344*7.1344
02/04/2021 22:20:00*7.1344*7.1344*7.1344*7.1344
02/04/2021 22:25:00*7.1344*7.1401*7.1401*7.1344
02/04/2021 22:30:00*7.1401*7.1401*7.1401*7.13978
02/04/2021 22:35:00*7.1401*7.1401*7.1401*7.1401
02/04/2021 22:40:00*7.1401*7.1401*7.1401*7.1401
02/04/2021 22:45:00*7.1401*7.1401*7.1401*7.1401
02/04/2021 22:50:00*7.1401*7.1401*7.1401*7.1401
02/04/2021 22:55:00*7.1401*7.1401*7.1401*7.1401
02/04/2021 23:00:00*7.1401*7.1401*7.1401*7.1401
02/04/2021 23:05:00*7.1401*7.1401*7.1401*7.1401
02/04/2021 23:10:00*7.1401*7.1401*7.1401*7.1401
02/04/2021 23:15:00*7.1401*7.14052*7.14052*7.1401
02/04/2021 23:20:00*7.14052*7.1401*7.14052*7.1401
02/04/2021 23:25:00*7.1401*7.1401*7.14095*7.1401
02/04/2021 23:30:00*7.1401*7.14085*7.14085*7.1401
02/04/2021 23:35:00*7.14085*7.14085*7.14085*7.14085
02/04/2021 23:40:00*7.14085*7.14085*7.14085*7.14085
02/04/2021 23:45:00*7.14085*7.14085*7.14085*7.14085
02/04/2021 23:50:00*7.14085*7.14085*7.14085*7.14085
02/04/2021 23:55:00*7.14085*7.14085*7.14085*7.14085
02/05/2021 00:00:00*7.14085*7.14085*7.14085*7.14085
02/05/2021 00:05:00*7.14085*7.14157*7.14442*7.14085
02/05/2021 00:10:00*7.14157*7.13452*7.14157*7.13452
02/05/2021 00:15:00*7.13452*7.13502*7.13502*7.13452
02/05/2021 00:20:00*7.13502*7.13512*7.13512*7.13403
02/05/2021 00:25:00*7.13512*7.13403*7.13512*7.13403
02/05/2021 00:30:00*7.13403*7.13502*7.13502*7.13403
02/05/2021 00:35:00*7.13502*7.13532*7.13532*7.13403
02/05/2021 00:40:00*7.13532*7.13403*7.13532*7.13403
02/05/2021 00:45:00*7.13403*7.13403*7.13457*7.13403
02/05/2021 00:50:00*7.13403*7.13452*7.13452*7.13403
02/05/2021 00:55:00*7.13452*7.13403*7.13452*7.13403
02/05/2021 01:00:00*7.13403*7.13532*7.13532*7.13403
02/05/2021 01:05:00*7.13532*7.1308*7.13567*7.1308
02/05/2021 01:10:00*7.1308*7.13572*7.13897*7.1308
02/05/2021 01:15:00*7.13572*7.13467*7.13572*7.131
02/05/2021 01:20:00*7.13467*7.13477*7.13477*7.13014
02/05/2021 01:25:00*7.13477*7.13487*7.13537*7.13382
02/05/2021 01:30:00*7.13487*7.13247*7.13567*7.13222
02/05/2021 01:35:00*7.13247*7.13367*7.13367*7.13092
02/05/2021 01:40:00*7.13367*7.13372*7.13482*7.13049
02/05/2021 01:45:00*7.13372*7.13027*7.13452*7.12986
02/05/2021 01:50:00*7.13027*7.13002*7.13157*7.12817
02/05/2021 01:55:00*7.13002*7.12322*7.13017*7.12212
02/05/2021 02:00:00*7.12322*7.12107*7.12362*7.12013
02/05/2021 02:05:00*7.12107*7.12252*7.12422*7.11893
02/05/2021 02:10:00*7.12252*7.12507*7.12612*7.12155
02/05/2021 02:15:00*7.12507*7.12532*7.12637*7.12218
02/05/2021 02:20:00*7.12532*7.13021*7.13188*7.12477
02/05/2021 02:25:00*7.13021*7.12272*7.13057*7.12242
02/05/2021 02:30:00*7.12272*7.12161*7.12308*7.11817
02/05/2021 02:35:00*7.12161*7.10447*7.12279*7.10447
02/05/2021 02:40:00*7.10447*7.09955*7.10572*7.09813
02/05/2021 02:45:00*7.09955*7.09317*7.10082*7.08362
02/05/2021 02:50:00*7.09317*7.09149*7.09732*7.09129
02/05/2021 02:55:00*7.09149*7.10104*7.10104*7.09126
02/05/2021 03:00:00*7.10104*7.10166*7.10523*7.10057
02/05/2021 03:05:00*7.10166*7.09659*7.10428*7.09153
02/05/2021 03:10:00*7.09659*7.09632*7.10003*7.09452
02/05/2021 03:15:00*7.09632*7.08247*7.09649*7.08187
02/05/2021 03:20:00*7.08247*7.08905*7.0892*7.07929
02/05/2021 03:25:00*7.08905*7.08867*7.08993*7.08622
02/05/2021 03:30:00*7.08867*7.08799*7.08892*7.08532
02/05/2021 03:35:00*7.08799*7.08832*7.08832*7.08712
02/05/2021 03:40:00*7.08832*7.08378*7.09*7.08275
02/05/2021 03:45:00*7.08378*7.08552*7.08597*7.08357
02/05/2021 03:50:00*7.08552*7.07318*7.08552*7.05778
02/05/2021 03:55:00*7.07318*7.06916*7.07627*7.06842
02/05/2021 04:00:00*7.06916*7.07109*7.07137*7.06901
02/05/2021 04:05:00*7.07109*7.08255*7.08995*7.07109
02/05/2021 04:10:00*7.08255*7.07686*7.0844*7.07667
02/05/2021 04:15:00*7.07686*7.07675*7.07981*7.07107
02/05/2021 04:20:00*7.07675*7.07979*7.08002*7.07511
02/05/2021 04:25:00*7.07979*7.0834*7.08345*7.07955
02/05/2021 04:30:00*7.0834*7.08874*7.08894*7.08239
02/05/2021 04:35:00*7.08874*7.09234*7.0928*7.08481
02/05/2021 04:40:00*7.09234*7.09085*7.09254*7.09075
02/05/2021 04:45:00*7.09085*7.09034*7.0938*7.09033
02/05/2021 04:50:00*7.09034*7.08808*7.09035*7.08711
02/05/2021 04:55:00*7.08808*7.08772*7.09279*7.08772
02/05/2021 05:00:00*7.08772*7.08112*7.08814*7.07811
02/05/2021 05:05:00*7.08112*7.08387*7.08422*7.07902
02/05/2021 05:10:00*7.08387*7.08648*7.08648*7.08387
02/05/2021 05:15:00*7.08648*7.09027*7.09027*7.08532
02/05/2021 05:20:00*7.09027*7.09522*7.09523*7.08839
02/05/2021 05:25:00*7.09522*7.08723*7.09523*7.08693
02/05/2021 05:30:00*7.08723*7.08917*7.08994*7.08723
02/05/2021 05:35:00*7.08917*7.08823*7.08937*7.08822
02/05/2021 05:40:00*7.08823*7.08091*7.08944*7.08091
02/05/2021 05:45:00*7.08091*7.08437*7.0854*7.08076
02/05/2021 05:50:00*7.08437*7.08418*7.08503*7.08346
02/05/2021 05:55:00*7.08418*7.0846*7.08476*7.08345
02/05/2021 06:00:00*7.0846*7.08319*7.0846*7.08252
02/05/2021 06:05:00*7.08319*7.08474*7.08497*7.08318
02/05/2021 06:10:00*7.08474*7.07981*7.08492*7.07869
02/05/2021 06:15:00*7.07981*7.06981*7.07981*7.06772
02/05/2021 06:20:00*7.06981*7.06575*7.06981*7.06497
02/05/2021 06:25:00*7.06575*7.07555*7.07658*7.06575
02/05/2021 06:30:00*7.07555*7.08171*7.0831*7.0752
02/05/2021 06:35:00*7.08171*7.07577*7.08494*7.07577
02/05/2021 06:40:00*7.07577*7.07645*7.07679*7.07485
02/05/2021 06:45:00*7.07645*7.07656*7.07733*7.07645
02/05/2021 06:50:00*7.07656*7.075*7.07657*7.07464
02/05/2021 06:55:00*7.075*7.07284*7.07584*7.07237
02/05/2021 07:00:00*7.07284*7.07226*7.07466*7.07226
02/05/2021 07:05:00*7.07226*7.07269*7.07324*7.07005
02/05/2021 07:10:00*7.07269*7.07098*7.07308*7.07098
02/05/2021 07:15:00*7.07098*7.07072*7.07101*7.0697
02/05/2021 07:20:00*7.07072*7.07182*7.07187*7.07031
02/05/2021 07:25:00*7.07182*7.06572*7.07367*7.0652
02/05/2021 07:30:00*7.06572*7.06752*7.07022*7.06532
02/05/2021 07:35:00*7.06752*7.06778*7.07007*7.06599
02/05/2021 07:40:00*7.06778*7.06625*7.0691*7.06534
02/05/2021 07:45:00*7.06625*7.05949*7.06642*7.05948
02/05/2021 07:50:00*7.05949*7.06326*7.06344*7.05916
02/05/2021 07:55:00*7.06326*7.06304*7.06479*7.06289
02/05/2021 08:00:00*7.06304*7.06347*7.06697*7.06078
02/05/2021 08:05:00*7.06347*7.06492*7.06492*7.06347
02/05/2021 08:10:00*7.06492*7.06383*7.06717*7.06332
02/05/2021 08:15:00*7.06383*7.06589*7.06678*7.06267
02/05/2021 08:20:00*7.06589*7.07281*7.07391*7.06566
02/05/2021 08:25:00*7.07281*7.07565*7.07974*7.0721
02/05/2021 08:30:00*7.07565*7.07247*7.08064*7.07152
02/05/2021 08:35:00*7.07247*7.06119*7.07437*7.06002
02/05/2021 08:40:00*7.06119*7.05172*7.06119*7.05133
02/05/2021 08:45:00*7.05172*7.05314*7.05516*7.05167
02/05/2021 08:50:00*7.05314*7.04387*7.05324*7.04355
02/05/2021 08:55:00*7.04387*7.04827*7.05251*7.04361
02/05/2021 09:00:00*7.04827*7.06229*7.06647*7.04827
02/05/2021 09:05:00*7.06229*7.05266*7.06229*7.05238
02/05/2021 09:10:00*7.05266*7.05316*7.05344*7.05175
02/05/2021 09:15:00*7.05316*7.05012*7.05316*7.0497
02/05/2021 09:20:00*7.05012*7.05109*7.05111*7.05012
02/05/2021 09:25:00*7.05109*7.04665*7.05109*7.04502
02/05/2021 09:30:00*7.04665*7.04494*7.04709*7.04368
02/05/2021 09:35:00*7.04494*7.04476*7.04537*7.04359
02/05/2021 09:40:00*7.04476*7.04512*7.04787*7.04393
02/05/2021 09:45:00*7.04512*7.04486*7.04591*7.04335
02/05/2021 09:50:00*7.04486*7.03958*7.04486*7.03809
02/05/2021 09:55:00*7.03958*7.04198*7.04444*7.03908
02/05/2021 10:00:00*7.04198*7.03966*7.04349*7.03934
02/05/2021 10:05:00*7.03966*7.03502*7.03996*7.03096
02/05/2021 10:10:00*7.03502*7.03496*7.03517*7.03327
02/05/2021 10:15:00*7.03496*7.03772*7.03912*7.02839
02/05/2021 10:20:00*7.03772*7.03744*7.03933*7.03744
02/05/2021 10:25:00*7.03744*7.04042*7.04157*7.03714
02/05/2021 10:30:00*7.04042*7.04262*7.04808*7.03862
02/05/2021 10:35:00*7.04262*7.05206*7.05357*7.04126
02/05/2021 10:40:00*7.05206*7.05197*7.0536*7.05114
02/05/2021 10:45:00*7.05197*7.04357*7.05215*7.04357
02/05/2021 10:50:00*7.04357*7.04246*7.04621*7.04167
02/05/2021 10:55:00*7.04246*7.05022*7.05022*7.04183
02/05/2021 11:00:00*7.05022*7.05512*7.05517*7.04967
02/05/2021 11:05:00*7.05512*7.05352*7.05606*7.04958
02/05/2021 11:10:00*7.05352*7.05392*7.05457*7.05122
02/05/2021 11:15:00*7.05392*7.05961*7.06167*7.05258
02/05/2021 11:20:00*7.05961*7.05592*7.05968*7.05182
02/05/2021 11:25:00*7.05592*7.05733*7.06152*7.05508
02/05/2021 11:30:00*7.05733*7.0567*7.05733*7.0567
02/05/2021 11:35:00*7.0567*7.0567*7.0567*7.0567
02/05/2021 11:40:00*7.0567*7.05611*7.0567*7.05567
02/05/2021 11:45:00*7.05611*7.05598*7.05611*7.05598
02/05/2021 11:50:00*7.05598*7.05588*7.05598*7.05588
02/05/2021 11:55:00*7.05588*7.05952*7.06022*7.05571
02/05/2021 12:00:00*7.05952*7.06082*7.06349*7.05952
02/05/2021 12:05:00*7.06082*7.06132*7.06167*7.05737
02/05/2021 12:10:00*7.06132*7.0625*7.06451*7.06007
02/05/2021 12:15:00*7.0625*7.05978*7.0625*7.05767
02/05/2021 12:20:00*7.05978*7.06015*7.0605*7.0592
02/05/2021 12:25:00*7.06015*7.0608*7.0608*7.0601
02/05/2021 12:30:00*7.0608*7.06252*7.06276*7.0608
02/05/2021 12:35:00*7.06252*7.06189*7.06252*7.06151
02/05/2021 12:40:00*7.06189*7.06033*7.06227*7.06033
02/05/2021 12:45:00*7.06033*7.0559*7.06033*7.05521
02/05/2021 12:50:00*7.0559*7.0559*7.0559*7.0559
02/05/2021 12:55:00*7.0559*7.05833*7.05836*7.0559
02/05/2021 13:00:00*7.05833*7.0569*7.0597*7.0569
02/05/2021 13:05:00*7.0569*7.05852*7.05852*7.0565
02/05/2021 13:10:00*7.05852*7.05844*7.05902*7.05844
02/05/2021 13:15:00*7.05844*7.05844*7.05844*7.05844
02/05/2021 13:20:00*7.05844*7.05844*7.05844*7.05844
02/05/2021 13:25:00*7.05844*7.05844*7.05844*7.05844
02/05/2021 13:30:00*7.05844*7.0553*7.05844*7.05456
02/05/2021 13:35:00*7.0553*7.05499*7.0553*7.05498
02/05/2021 13:40:00*7.05499*7.05908*7.05908*7.05499
02/05/2021 13:45:00*7.05908*7.05921*7.05921*7.05822
02/05/2021 13:50:00*7.05921*7.05921*7.05921*7.05921
02/05/2021 13:55:00*7.05921*7.05921*7.05921*7.05921
02/05/2021 14:00:00*7.05921*7.05896*7.05921*7.05804
02/05/2021 14:05:00*7.05896*7.05924*7.05924*7.05839
02/05/2021 14:10:00*7.05924*7.05924*7.05924*7.05924
02/05/2021 14:15:00*7.05924*7.05924*7.05924*7.05924
02/05/2021 14:20:00*7.05924*7.05993*7.06083*7.05924
02/05/2021 14:25:00*7.05993*7.05993*7.05993*7.05993
02/05/2021 14:30:00*7.05993*7.06062*7.06132*7.05993
02/05/2021 14:35:00*7.06062*7.05992*7.06062*7.05992
02/05/2021 14:40:00*7.05992*7.05992*7.06032*7.05992
02/05/2021 14:45:00*7.05992*7.05992*7.05992*7.05992
02/05/2021 14:50:00*7.05992*7.06062*7.06131*7.05992
02/05/2021 14:55:00*7.06062*7.05887*7.06142*7.05887
02/05/2021 15:00:00*7.05887*7.06125*7.06125*7.05887
02/05/2021 15:05:00*7.06125*7.06013*7.06356*7.05932
02/05/2021 15:10:00*7.06013*7.0606*7.0606*7.05998
02/05/2021 15:15:00*7.0606*7.06123*7.06123*7.06
02/05/2021 15:20:00*7.06123*7.06123*7.06123*7.06123
02/05/2021 15:25:00*7.06123*7.06167*7.06167*7.06123
02/05/2021 15:30:00*7.06167*7.06168*7.06212*7.06167
02/05/2021 15:35:00*7.06168*7.06168*7.06168*7.06168
02/05/2021 15:40:00*7.06168*7.06148*7.06168*7.06058
02/05/2021 15:45:00*7.06148*7.06217*7.06217*7.06146
02/05/2021 15:50:00*7.06217*7.05847*7.06267*7.05847
02/05/2021 15:55:00*7.05847*7.05412*7.05999*7.05407
02/05/2021 16:00:00*7.05412*7.0534*7.05765*7.05178
02/05/2021 16:05:00*7.0534*7.05277*7.0534*7.05229
02/05/2021 16:10:00*7.05277*7.04852*7.05277*7.04592
02/05/2021 16:15:00*7.04852*7.05057*7.05067*7.04852
02/05/2021 16:20:00*7.05057*7.05582*7.05582*7.04678
02/05/2021 16:25:00*7.05582*7.04418*7.05597*7.04418
02/05/2021 16:30:00*7.04418*7.04359*7.04418*7.04238
02/05/2021 16:35:00*7.04359*7.05052*7.05052*7.04359
02/05/2021 16:40:00*7.05052*7.05132*7.05182*7.03768
02/05/2021 16:45:00*7.05132*7.03742*7.05132*7.03442
02/05/2021 16:50:00*7.03742*7.03857*7.03857*7.03687
02/05/2021 16:55:00*7.03857*7.03762*7.03857*7.03742
02/05/2021 17:00:00*7.03762*7.03797*7.03822*7.03762
