02/03/2021 17:05:00*7.15032*7.15387*7.15387*7.14602
02/03/2021 17:10:00*7.15387*7.15387*7.15387*7.15383
02/03/2021 17:15:00*7.15387*7.15387*7.15387*7.15387
02/03/2021 17:20:00*7.15387*7.15387*7.15387*7.15386
02/03/2021 17:25:00*7.15387*7.15387*7.15387*7.15387
02/03/2021 17:30:00*7.15387*7.15387*7.15387*7.15387
02/03/2021 17:35:00*7.15387*7.15387*7.15387*7.15387
02/03/2021 17:40:00*7.15387*7.15387*7.15387*7.15387
02/03/2021 17:45:00*7.15387*7.15387*7.15387*7.15387
02/03/2021 17:50:00*7.15387*7.15387*7.15387*7.15387
02/03/2021 17:55:00*7.15387*7.15387*7.15387*7.15387
02/03/2021 18:00:00*7.15387*7.15387*7.15387*7.15387
02/03/2021 18:05:00*7.15387*7.15484*7.15605*7.14966
02/03/2021 18:10:00*7.15484*7.15484*7.15484*7.15484
02/03/2021 18:15:00*7.15484*7.15444*7.15484*7.15444
02/03/2021 18:20:00*7.15444*7.15318*7.15444*7.15313
02/03/2021 18:25:00*7.15318*7.15318*7.15318*7.15318
02/03/2021 18:30:00*7.15318*7.15318*7.15318*7.15318
02/03/2021 18:35:00*7.15318*7.15318*7.15318*7.15318
02/03/2021 18:40:00*7.15318*7.15318*7.15318*7.15318
02/03/2021 18:45:00*7.15318*7.15318*7.15318*7.15318
02/03/2021 18:50:00*7.15318*7.15318*7.15318*7.15318
02/03/2021 18:55:00*7.15318*7.15318*7.15318*7.15318
02/03/2021 19:00:00*7.15318*7.15318*7.15318*7.15318
02/03/2021 19:05:00*7.15318*7.15101*7.15318*7.15101
02/03/2021 19:10:00*7.15101*7.15101*7.15101*7.15101
02/03/2021 19:15:00*7.15101*7.15101*7.15101*7.15101
02/03/2021 19:20:00*7.15101*7.15101*7.15101*7.15101
02/03/2021 19:25:00*7.15101*7.15101*7.15101*7.15101
02/03/2021 19:30:00*7.15101*7.15101*7.15101*7.15101
02/03/2021 19:35:00*7.15101*7.15101*7.15101*7.15101
02/03/2021 19:40:00*7.15101*7.15197*7.15202*7.15101
02/03/2021 19:45:00*7.15197*7.15197*7.15197*7.15197
02/03/2021 19:50:00*7.15197*7.15197*7.15197*7.15197
02/03/2021 19:55:00*7.15197*7.15007*7.16293*7.15007
02/03/2021 20:00:00*7.15007*7.15169*7.15187*7.14987
02/03/2021 20:05:00*7.15169*7.15169*7.15169*7.15169
02/03/2021 20:10:00*7.15169*7.15167*7.15172*7.15165
02/03/2021 20:15:00*7.15167*7.15166*7.15171*7.15166
02/03/2021 20:20:00*7.15166*7.14783*7.15171*7.14626
02/03/2021 20:25:00*7.14783*7.15168*7.15168*7.14629
02/03/2021 20:30:00*7.15168*7.15168*7.15168*7.15168
02/03/2021 20:35:00*7.15168*7.15168*7.15168*7.15168
02/03/2021 20:40:00*7.15168*7.15166*7.15318*7.15166
02/03/2021 20:45:00*7.15166*7.15166*7.1517*7.15165
02/03/2021 20:50:00*7.15166*7.1517*7.1517*7.15165
02/03/2021 20:55:00*7.1517*7.15169*7.1517*7.15164
02/03/2021 21:00:00*7.15169*7.15169*7.15169*7.15169
02/03/2021 21:05:00*7.15169*7.15169*7.15169*7.15169
02/03/2021 21:10:00*7.15169*7.15169*7.15169*7.15169
02/03/2021 21:15:00*7.15169*7.15169*7.15169*7.15169
02/03/2021 21:20:00*7.15169*7.15169*7.15169*7.15169
02/03/2021 21:25:00*7.15169*7.15169*7.15169*7.15169
02/03/2021 21:30:00*7.15169*7.15169*7.15169*7.15169
02/03/2021 21:35:00*7.15169*7.15169*7.15169*7.15169
02/03/2021 21:40:00*7.15169*7.15169*7.15169*7.15169
02/03/2021 21:45:00*7.15169*7.15169*7.15169*7.15169
02/03/2021 21:50:00*7.15169*7.15169*7.15169*7.15169
02/03/2021 21:55:00*7.15169*7.15169*7.15169*7.15169
02/03/2021 22:00:00*7.15169*7.15169*7.15169*7.15169
02/03/2021 22:05:00*7.15169*7.15169*7.15169*7.15169
02/03/2021 22:10:00*7.15169*7.15169*7.15169*7.15169
02/03/2021 22:15:00*7.15169*7.15169*7.15169*7.15169
02/03/2021 22:20:00*7.15169*7.15169*7.15169*7.15169
02/03/2021 22:25:00*7.15169*7.15169*7.15169*7.15167
02/03/2021 22:30:00*7.15169*7.15553*7.15553*7.15159
02/03/2021 22:35:00*7.15553*7.15553*7.15553*7.15553
02/03/2021 22:40:00*7.15553*7.15553*7.15553*7.15553
02/03/2021 22:45:00*7.15553*7.15727*7.15727*7.15553
02/03/2021 22:50:00*7.15727*7.15517*7.15727*7.15322
02/03/2021 22:55:00*7.15517*7.15517*7.15517*7.15517
02/03/2021 23:00:00*7.15517*7.15517*7.15517*7.15517
02/03/2021 23:05:00*7.15517*7.15517*7.15517*7.15517
02/03/2021 23:10:00*7.15517*7.15517*7.15517*7.15517
02/03/2021 23:15:00*7.15517*7.15517*7.15517*7.15517
02/03/2021 23:20:00*7.15517*7.15517*7.15517*7.15517
02/03/2021 23:25:00*7.15517*7.15517*7.15517*7.15517
02/03/2021 23:30:00*7.15517*7.15517*7.15517*7.15517
02/03/2021 23:35:00*7.15517*7.15517*7.15517*7.15517
02/03/2021 23:40:00*7.15517*7.15517*7.15517*7.15517
02/03/2021 23:45:00*7.15517*7.1541*7.15517*7.1541
02/03/2021 23:50:00*7.1541*7.1541*7.1541*7.1541
02/03/2021 23:55:00*7.1541*7.1541*7.1541*7.1541
02/04/2021 00:00:00*7.1541*7.1541*7.1541*7.1541
02/04/2021 00:05:00*7.1541*7.15417*7.15417*7.1541
02/04/2021 00:10:00*7.15417*7.15627*7.15802*7.15097
02/04/2021 00:15:00*7.15627*7.15628*7.15752*7.15607
02/04/2021 00:20:00*7.15628*7.15628*7.15628*7.15628
02/04/2021 00:25:00*7.15628*7.15714*7.1593*7.15628
02/04/2021 00:30:00*7.15714*7.15714*7.15714*7.15714
02/04/2021 00:35:00*7.15714*7.15942*7.15945*7.15714
02/04/2021 00:40:00*7.15942*7.16089*7.16089*7.15942
02/04/2021 00:45:00*7.16089*7.16089*7.16089*7.16089
02/04/2021 00:50:00*7.16089*7.16089*7.16089*7.16089
02/04/2021 00:55:00*7.16089*7.16089*7.16089*7.16089
02/04/2021 01:00:00*7.16089*7.15602*7.16089*7.15593
02/04/2021 01:05:00*7.15602*7.16083*7.16083*7.15587
02/04/2021 01:10:00*7.16083*7.16212*7.16237*7.16083
02/04/2021 01:15:00*7.16212*7.16332*7.16332*7.16187
02/04/2021 01:20:00*7.16332*7.16757*7.16807*7.16332
02/04/2021 01:25:00*7.16757*7.16511*7.17137*7.16422
02/04/2021 01:30:00*7.16511*7.16842*7.16922*7.1634
02/04/2021 01:35:00*7.16842*7.16377*7.16842*7.15728
02/04/2021 01:40:00*7.16377*7.16327*7.16412*7.16327
02/04/2021 01:45:00*7.16327*7.16322*7.16342*7.16317
02/04/2021 01:50:00*7.16322*7.15662*7.16437*7.15602
02/04/2021 01:55:00*7.15662*7.15967*7.16107*7.15662
02/04/2021 02:00:00*7.15967*7.15992*7.16017*7.15801
02/04/2021 02:05:00*7.15992*7.16892*7.16962*7.15899
02/04/2021 02:10:00*7.16892*7.17022*7.1729*7.1671
02/04/2021 02:15:00*7.17022*7.16472*7.17032*7.14952
02/04/2021 02:20:00*7.16472*7.17067*7.17067*7.16342
02/04/2021 02:25:00*7.17067*7.17297*7.17297*7.16807
02/04/2021 02:30:00*7.17297*7.17092*7.17337*7.16922
02/04/2021 02:35:00*7.17092*7.16664*7.17151*7.16223
02/04/2021 02:40:00*7.16664*7.16092*7.16664*7.1598
02/04/2021 02:45:00*7.16092*7.15505*7.16092*7.15495
02/04/2021 02:50:00*7.15505*7.15212*7.15554*7.14918
02/04/2021 02:55:00*7.15212*7.15882*7.15882*7.15192
02/04/2021 03:00:00*7.15882*7.15356*7.16087*7.15067
02/04/2021 03:05:00*7.15356*7.1484*7.15392*7.14804
02/04/2021 03:10:00*7.1484*7.1492*7.15019*7.1433
02/04/2021 03:15:00*7.1492*7.15023*7.15135*7.14581
02/04/2021 03:20:00*7.15023*7.14904*7.15309*7.14834
02/04/2021 03:25:00*7.14904*7.15555*7.15653*7.14785
02/04/2021 03:30:00*7.15555*7.15253*7.15615*7.15017
02/04/2021 03:35:00*7.15253*7.15222*7.15382*7.15017
02/04/2021 03:40:00*7.15222*7.14736*7.15222*7.14736
02/04/2021 03:45:00*7.14736*7.14655*7.14736*7.14457
02/04/2021 03:50:00*7.14655*7.14716*7.1476*7.1456
02/04/2021 03:55:00*7.14716*7.15112*7.15163*7.14622
02/04/2021 04:00:00*7.15112*7.14532*7.15372*7.14532
02/04/2021 04:05:00*7.14532*7.145*7.14747*7.14345
02/04/2021 04:10:00*7.145*7.145*7.14677*7.14443
02/04/2021 04:15:00*7.145*7.1496*7.15005*7.14478
02/04/2021 04:20:00*7.1496*7.14719*7.15142*7.14649
02/04/2021 04:25:00*7.14719*7.14666*7.14719*7.14578
02/04/2021 04:30:00*7.14666*7.14409*7.14666*7.14291
02/04/2021 04:35:00*7.14409*7.14434*7.14477*7.14385
02/04/2021 04:40:00*7.14434*7.14385*7.14497*7.14374
02/04/2021 04:45:00*7.14385*7.14385*7.14385*7.14385
02/04/2021 04:50:00*7.14385*7.13747*7.14461*7.13713
02/04/2021 04:55:00*7.13747*7.13717*7.13809*7.13305
02/04/2021 05:00:00*7.13717*7.13997*7.14002*7.1366
02/04/2021 05:05:00*7.13997*7.14172*7.14427*7.13962
02/04/2021 05:10:00*7.14172*7.12704*7.14192*7.1268
02/04/2021 05:15:00*7.12704*7.12167*7.12979*7.11849
02/04/2021 05:20:00*7.12167*7.11012*7.12167*7.09236
02/04/2021 05:25:00*7.11012*7.12202*7.12202*7.10813
02/04/2021 05:30:00*7.12202*7.12405*7.12529*7.12021
02/04/2021 05:35:00*7.12405*7.11872*7.1247*7.11867
02/04/2021 05:40:00*7.11872*7.11295*7.11877*7.10762
02/04/2021 05:45:00*7.11295*7.11797*7.12004*7.11092
02/04/2021 05:50:00*7.11797*7.11506*7.12247*7.11484
02/04/2021 05:55:00*7.11506*7.11502*7.11695*7.11077
02/04/2021 06:00:00*7.11502*7.12007*7.12187*7.11455
02/04/2021 06:05:00*7.12007*7.11902*7.12357*7.11902
02/04/2021 06:10:00*7.11902*7.1199*7.12057*7.11805
02/04/2021 06:15:00*7.1199*7.11932*7.1199*7.11887
02/04/2021 06:20:00*7.11932*7.11883*7.1206*7.11751
02/04/2021 06:25:00*7.11883*7.11823*7.11909*7.11677
02/04/2021 06:30:00*7.11823*7.11627*7.11892*7.11342
02/04/2021 06:35:00*7.11627*7.1101*7.11687*7.1101
02/04/2021 06:40:00*7.1101*7.10552*7.11012*7.10357
02/04/2021 06:45:00*7.10552*7.11557*7.11752*7.10552
02/04/2021 06:50:00*7.11557*7.11096*7.11592*7.11077
02/04/2021 06:55:00*7.11096*7.11764*7.11764*7.11096
02/04/2021 07:00:00*7.11764*7.11826*7.11882*7.11732
02/04/2021 07:05:00*7.11826*7.11237*7.11826*7.1123
02/04/2021 07:10:00*7.11237*7.11212*7.1147*7.11161
02/04/2021 07:15:00*7.11212*7.115*7.11731*7.11212
02/04/2021 07:20:00*7.115*7.11295*7.115*7.11234
02/04/2021 07:25:00*7.11295*7.11389*7.11488*7.11247
02/04/2021 07:30:00*7.11389*7.1176*7.1178*7.11389
02/04/2021 07:35:00*7.1176*7.11743*7.12198*7.11587
02/04/2021 07:40:00*7.11743*7.11979*7.12035*7.11741
02/04/2021 07:45:00*7.11979*7.1188*7.11979*7.1188
02/04/2021 07:50:00*7.1188*7.11697*7.11937*7.11468
02/04/2021 07:55:00*7.11697*7.1147*7.11724*7.11343
02/04/2021 08:00:00*7.1147*7.11597*7.1186*7.1147
02/04/2021 08:05:00*7.11597*7.11862*7.12012*7.11489
02/04/2021 08:10:00*7.11862*7.12432*7.12432*7.11817
02/04/2021 08:15:00*7.12432*7.12266*7.12677*7.12249
02/04/2021 08:20:00*7.12266*7.12642*7.12929*7.12266
02/04/2021 08:25:00*7.12642*7.12952*7.13212*7.12642
02/04/2021 08:30:00*7.12952*7.12492*7.13011*7.12427
02/04/2021 08:35:00*7.12492*7.12516*7.1256*7.12437
02/04/2021 08:40:00*7.12516*7.12369*7.12516*7.12247
02/04/2021 08:45:00*7.12369*7.12367*7.12382*7.12333
02/04/2021 08:50:00*7.12367*7.12766*7.12766*7.12367
02/04/2021 08:55:00*7.12766*7.12262*7.12936*7.12145
02/04/2021 09:00:00*7.12262*7.12902*7.12905*7.12197
02/04/2021 09:05:00*7.12902*7.13132*7.1334*7.12732
02/04/2021 09:10:00*7.13132*7.13512*7.13547*7.1309
02/04/2021 09:15:00*7.13512*7.14425*7.14464*7.13507
02/04/2021 09:20:00*7.14425*7.14385*7.14433*7.13943
02/04/2021 09:25:00*7.14385*7.14255*7.14469*7.14101
02/04/2021 09:30:00*7.14255*7.14198*7.14577*7.14111
02/04/2021 09:35:00*7.14198*7.14237*7.14459*7.14102
02/04/2021 09:40:00*7.14237*7.14482*7.14666*7.14237
02/04/2021 09:45:00*7.14482*7.15*7.15282*7.14477
02/04/2021 09:50:00*7.15*7.15511*7.15542*7.14838
02/04/2021 09:55:00*7.15511*7.15585*7.15706*7.15497
02/04/2021 10:00:00*7.15585*7.15107*7.15585*7.14977
02/04/2021 10:05:00*7.15107*7.14984*7.15404*7.14919
02/04/2021 10:10:00*7.14984*7.14949*7.15154*7.14946
02/04/2021 10:15:00*7.14949*7.14411*7.14963*7.14003
02/04/2021 10:20:00*7.14411*7.14104*7.14577*7.14104
02/04/2021 10:25:00*7.14104*7.13995*7.14321*7.13976
02/04/2021 10:30:00*7.13995*7.14234*7.14507*7.13994
02/04/2021 10:35:00*7.14234*7.14277*7.14357*7.1412
02/04/2021 10:40:00*7.14277*7.14377*7.14382*7.14112
02/04/2021 10:45:00*7.14377*7.14047*7.14402*7.14007
02/04/2021 10:50:00*7.14047*7.13582*7.14182*7.13229
02/04/2021 10:55:00*7.13582*7.13587*7.13752*7.13269
02/04/2021 11:00:00*7.13587*7.13412*7.13717*7.13216
02/04/2021 11:05:00*7.13412*7.13302*7.13819*7.13302
02/04/2021 11:10:00*7.13302*7.13462*7.13502*7.13267
02/04/2021 11:15:00*7.13462*7.13312*7.13517*7.13297
02/04/2021 11:20:00*7.13312*7.13657*7.13897*7.13294
02/04/2021 11:25:00*7.13657*7.13362*7.13657*7.13362
02/04/2021 11:30:00*7.13362*7.12767*7.13787*7.12588
02/04/2021 11:35:00*7.12767*7.12758*7.12995*7.12718
02/04/2021 11:40:00*7.12758*7.11545*7.12873*7.11545
02/04/2021 11:45:00*7.11545*7.11276*7.11926*7.10921
02/04/2021 11:50:00*7.11276*7.11315*7.11544*7.11276
02/04/2021 11:55:00*7.11315*7.11582*7.11812*7.11277
02/04/2021 12:00:00*7.11582*7.11742*7.11887*7.11582
02/04/2021 12:05:00*7.11742*7.11857*7.11952*7.11377
02/04/2021 12:10:00*7.11857*7.11872*7.12072*7.11757
02/04/2021 12:15:00*7.11872*7.10922*7.11872*7.10903
02/04/2021 12:20:00*7.10922*7.11317*7.11337*7.10922
02/04/2021 12:25:00*7.11317*7.11487*7.11617*7.11217
02/04/2021 12:30:00*7.11487*7.11177*7.11592*7.10927
02/04/2021 12:35:00*7.11177*7.11234*7.11237*7.11177
02/04/2021 12:40:00*7.11234*7.11072*7.11234*7.10852
02/04/2021 12:45:00*7.11072*7.1113*7.1113*7.10946
02/04/2021 12:50:00*7.1113*7.1113*7.1113*7.1113
02/04/2021 12:55:00*7.1113*7.1113*7.1113*7.1113
02/04/2021 13:00:00*7.1113*7.11242*7.11282*7.1113
02/04/2021 13:05:00*7.11242*7.11417*7.11417*7.11187
02/04/2021 13:10:00*7.11417*7.11737*7.11787*7.11352
02/04/2021 13:15:00*7.11737*7.12027*7.12107*7.11732
02/04/2021 13:20:00*7.12027*7.12072*7.12072*7.11827
02/04/2021 13:25:00*7.12072*7.12374*7.12382*7.11687
02/04/2021 13:30:00*7.12374*7.12482*7.12582*7.12374
02/04/2021 13:35:00*7.12482*7.12612*7.12662*7.12387
02/04/2021 13:40:00*7.12612*7.12662*7.12727*7.12612
02/04/2021 13:45:00*7.12662*7.12702*7.12737*7.12516
02/04/2021 13:50:00*7.12702*7.12602*7.12732*7.12577
02/04/2021 13:55:00*7.12602*7.12927*7.12997*7.12357
02/04/2021 14:00:00*7.12927*7.12572*7.13012*7.12213
02/04/2021 14:05:00*7.12572*7.12587*7.12697*7.12502
02/04/2021 14:10:00*7.12587*7.12397*7.12612*7.12274
02/04/2021 14:15:00*7.12397*7.12417*7.12936*7.12357
02/04/2021 14:20:00*7.12417*7.12198*7.12477*7.12198
02/04/2021 14:25:00*7.12198*7.12295*7.12382*7.12198
02/04/2021 14:30:00*7.12295*7.12759*7.12941*7.12243
02/04/2021 14:35:00*7.12759*7.12734*7.12996*7.12696
02/04/2021 14:40:00*7.12734*7.12744*7.12795*7.12704
02/04/2021 14:45:00*7.12744*7.12345*7.12807*7.12265
02/04/2021 14:50:00*7.12345*7.12517*7.12517*7.12345
02/04/2021 14:55:00*7.12517*7.12925*7.12925*7.12517
02/04/2021 15:00:00*7.12925*7.13222*7.13337*7.12925
02/04/2021 15:05:00*7.13222*7.13087*7.13293*7.13087
02/04/2021 15:10:00*7.13087*7.12824*7.13087*7.12802
02/04/2021 15:15:00*7.12824*7.12907*7.12938*7.12747
02/04/2021 15:20:00*7.12907*7.12907*7.12907*7.12907
02/04/2021 15:25:00*7.12907*7.12907*7.12907*7.12907
02/04/2021 15:30:00*7.12907*7.12907*7.12907*7.12907
02/04/2021 15:35:00*7.12907*7.12907*7.12907*7.12907
02/04/2021 15:40:00*7.12907*7.12907*7.12907*7.12907
02/04/2021 15:45:00*7.12907*7.13146*7.13146*7.12893
02/04/2021 15:50:00*7.13146*7.13147*7.13149*7.1299
02/04/2021 15:55:00*7.13147*7.13146*7.13148*7.12768
02/04/2021 16:00:00*7.13146*7.13036*7.13148*7.12771
02/04/2021 16:05:00*7.13036*7.12942*7.13097*7.12897
02/04/2021 16:10:00*7.12942*7.13017*7.13017*7.12942
02/04/2021 16:15:00*7.13017*7.12937*7.13141*7.12917
02/04/2021 16:20:00*7.12937*7.13202*7.13202*7.12937
02/04/2021 16:25:00*7.13202*7.13222*7.13222*7.13182
02/04/2021 16:30:00*7.13222*7.12992*7.13222*7.12992
02/04/2021 16:35:00*7.12992*7.13237*7.13412*7.12992
02/04/2021 16:40:00*7.13237*7.13282*7.13332*7.13227
02/04/2021 16:45:00*7.13282*7.13325*7.13347*7.13197
02/04/2021 16:50:00*7.13325*7.13325*7.13325*7.13257
02/04/2021 16:55:00*7.13325*7.13252*7.13325*7.13247
02/04/2021 17:00:00*7.13252*7.13167*7.13347*7.13147
