02/02/2021 17:05:00*7.17392*7.19234*7.19234*7.16527
02/02/2021 17:10:00*7.19234*7.19234*7.19234*7.19234
02/02/2021 17:15:00*7.19234*7.19234*7.19234*7.19234
02/02/2021 17:20:00*7.19234*7.19234*7.19234*7.19234
02/02/2021 17:25:00*7.19234*7.19234*7.19234*7.19174
02/02/2021 17:30:00*7.19234*7.19234*7.19234*7.19234
02/02/2021 17:35:00*7.19234*7.18984*7.19234*7.18984
02/02/2021 17:40:00*7.18984*7.18984*7.18984*7.18984
02/02/2021 17:45:00*7.18984*7.18984*7.18984*7.18984
02/02/2021 17:50:00*7.18984*7.18984*7.18984*7.18984
02/02/2021 17:55:00*7.18984*7.18984*7.18984*7.18984
02/02/2021 18:00:00*7.18984*7.18984*7.18984*7.18984
02/02/2021 18:05:00*7.18984*7.18884*7.18984*7.18877
02/02/2021 18:10:00*7.18884*7.18884*7.18884*7.18047
02/02/2021 18:15:00*7.18884*7.18974*7.19051*7.18884
02/02/2021 18:20:00*7.18974*7.18974*7.18974*7.18974
02/02/2021 18:25:00*7.18974*7.18974*7.18974*7.18974
02/02/2021 18:30:00*7.18974*7.18974*7.18974*7.18974
02/02/2021 18:35:00*7.18974*7.18974*7.18974*7.18974
02/02/2021 18:40:00*7.18974*7.18974*7.18974*7.18974
02/02/2021 18:45:00*7.18974*7.1905*7.19054*7.18974
02/02/2021 18:50:00*7.1905*7.19086*7.19171*7.19047
02/02/2021 18:55:00*7.19086*7.19165*7.19172*7.19056
02/02/2021 19:00:00*7.19165*7.19132*7.19165*7.19052
02/02/2021 19:05:00*7.19132*7.19087*7.19132*7.19015
02/02/2021 19:10:00*7.19087*7.19008*7.19087*7.18997
02/02/2021 19:15:00*7.19008*7.18803*7.19008*7.18803
02/02/2021 19:20:00*7.18803*7.19284*7.19382*7.18803
02/02/2021 19:25:00*7.19284*7.19217*7.194*7.19217
02/02/2021 19:30:00*7.19217*7.19303*7.19397*7.19217
02/02/2021 19:35:00*7.19303*7.19381*7.19381*7.19303
02/02/2021 19:40:00*7.19381*7.19405*7.19501*7.19263
02/02/2021 19:45:00*7.19405*7.19336*7.19405*7.19288
02/02/2021 19:50:00*7.19336*7.1947*7.19474*7.19336
02/02/2021 19:55:00*7.1947*7.19512*7.19517*7.19107
02/02/2021 20:00:00*7.19512*7.1977*7.1977*7.19512
02/02/2021 20:05:00*7.1977*7.19685*7.1977*7.19601
02/02/2021 20:10:00*7.19685*7.19685*7.19685*7.19685
02/02/2021 20:15:00*7.19685*7.19685*7.19685*7.19685
02/02/2021 20:20:00*7.19685*7.19113*7.19685*7.19031
02/02/2021 20:25:00*7.19113*7.19113*7.19113*7.19113
02/02/2021 20:30:00*7.19113*7.19113*7.19113*7.19113
02/02/2021 20:35:00*7.19113*7.19113*7.19113*7.19113
02/02/2021 20:40:00*7.19113*7.1916*7.1916*7.18656
02/02/2021 20:45:00*7.1916*7.19087*7.1916*7.19087
02/02/2021 20:50:00*7.19087*7.19087*7.19087*7.19087
02/02/2021 20:55:00*7.19087*7.19087*7.19087*7.19087
02/02/2021 21:00:00*7.19087*7.19087*7.19087*7.19087
02/02/2021 21:05:00*7.19087*7.19087*7.19087*7.19087
02/02/2021 21:10:00*7.19087*7.19087*7.19087*7.19087
02/02/2021 21:15:00*7.19087*7.19087*7.19087*7.19087
02/02/2021 21:20:00*7.19087*7.19244*7.19262*7.19087
02/02/2021 21:25:00*7.19244*7.19231*7.19296*7.19207
02/02/2021 21:30:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 21:35:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 21:40:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 21:45:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 21:50:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 21:55:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 22:00:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 22:05:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 22:10:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 22:15:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 22:20:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 22:25:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 22:30:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 22:35:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 22:40:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 22:45:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 22:50:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 22:55:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 23:00:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 23:05:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 23:10:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 23:15:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 23:20:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 23:25:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 23:30:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 23:35:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 23:40:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 23:45:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 23:50:00*7.19231*7.19231*7.19231*7.19231
02/02/2021 23:55:00*7.19231*7.19231*7.19231*7.19231
02/03/2021 00:00:00*7.19231*7.19231*7.19231*7.19231
02/03/2021 00:05:00*7.19231*7.19068*7.19231*7.19068
02/03/2021 00:10:00*7.19068*7.18983*7.19068*7.18898
02/03/2021 00:15:00*7.18983*7.18983*7.18983*7.18983
02/03/2021 00:20:00*7.18983*7.18983*7.18983*7.18983
02/03/2021 00:25:00*7.18983*7.18983*7.18983*7.18983
02/03/2021 00:30:00*7.18983*7.18983*7.18983*7.18983
02/03/2021 00:35:00*7.18983*7.18983*7.18983*7.18983
02/03/2021 00:40:00*7.18983*7.18762*7.18983*7.17918
02/03/2021 00:45:00*7.18762*7.18131*7.18762*7.18131
02/03/2021 00:50:00*7.18131*7.18272*7.18272*7.18131
02/03/2021 00:55:00*7.18272*7.18272*7.18272*7.18271
02/03/2021 01:00:00*7.18272*7.18272*7.18272*7.18272
02/03/2021 01:05:00*7.18272*7.17526*7.18449*7.17287
02/03/2021 01:10:00*7.17526*7.17244*7.17547*7.17244
02/03/2021 01:15:00*7.17244*7.17244*7.17244*7.17244
02/03/2021 01:20:00*7.17244*7.16848*7.17244*7.16774
02/03/2021 01:25:00*7.16848*7.16985*7.16985*7.16186
02/03/2021 01:30:00*7.16985*7.17039*7.17408*7.16984
02/03/2021 01:35:00*7.17039*7.17505*7.17516*7.17013
02/03/2021 01:40:00*7.17505*7.17808*7.18027*7.17491
02/03/2021 01:45:00*7.17808*7.18138*7.18197*7.17378
02/03/2021 01:50:00*7.18138*7.1787*7.18138*7.17161
02/03/2021 01:55:00*7.1787*7.1787*7.1787*7.1787
02/03/2021 02:00:00*7.1787*7.16958*7.1787*7.1661
02/03/2021 02:05:00*7.16958*7.17971*7.18039*7.16057
02/03/2021 02:10:00*7.17971*7.17625*7.18026*7.1756
02/03/2021 02:15:00*7.17625*7.15707*7.17727*7.15487
02/03/2021 02:20:00*7.15707*7.16652*7.16652*7.15688
02/03/2021 02:25:00*7.16652*7.16892*7.17394*7.16275
02/03/2021 02:30:00*7.16892*7.16253*7.16912*7.15957
02/03/2021 02:35:00*7.16253*7.16006*7.16707*7.15632
02/03/2021 02:40:00*7.16006*7.16737*7.17042*7.15861
02/03/2021 02:45:00*7.16737*7.15314*7.16737*7.15312
02/03/2021 02:50:00*7.15314*7.15452*7.16091*7.14802
02/03/2021 02:55:00*7.15452*7.15673*7.16158*7.15141
02/03/2021 03:00:00*7.15673*7.13904*7.15823*7.13273
02/03/2021 03:05:00*7.13904*7.13743*7.1413*7.13403
02/03/2021 03:10:00*7.13743*7.13278*7.13798*7.13277
02/03/2021 03:15:00*7.13278*7.12607*7.13433*7.12471
02/03/2021 03:20:00*7.12607*7.12982*7.13332*7.12407
02/03/2021 03:25:00*7.12982*7.14212*7.1441*7.12982
02/03/2021 03:30:00*7.14212*7.14269*7.14333*7.13359
02/03/2021 03:35:00*7.14269*7.14244*7.14409*7.13948
02/03/2021 03:40:00*7.14244*7.1431*7.1433*7.14027
02/03/2021 03:45:00*7.1431*7.14335*7.14423*7.1431
02/03/2021 03:50:00*7.14335*7.14786*7.14828*7.14335
02/03/2021 03:55:00*7.14786*7.15239*7.15265*7.14743
02/03/2021 04:00:00*7.15239*7.15496*7.15496*7.15127
02/03/2021 04:05:00*7.15496*7.15958*7.16123*7.15447
02/03/2021 04:10:00*7.15958*7.16043*7.16513*7.1585
02/03/2021 04:15:00*7.16043*7.15799*7.16075*7.15695
02/03/2021 04:20:00*7.15799*7.14776*7.15951*7.14692
02/03/2021 04:25:00*7.14776*7.1508*7.15197*7.14776
02/03/2021 04:30:00*7.1508*7.1508*7.1518*7.15011
02/03/2021 04:35:00*7.1508*7.14767*7.15212*7.14679
02/03/2021 04:40:00*7.14767*7.14462*7.1477*7.14054
02/03/2021 04:45:00*7.14462*7.14383*7.14477*7.14117
02/03/2021 04:50:00*7.14383*7.15147*7.15211*7.14277
02/03/2021 04:55:00*7.15147*7.15727*7.15759*7.15147
02/03/2021 05:00:00*7.15727*7.15887*7.16218*7.15677
02/03/2021 05:05:00*7.15887*7.15832*7.16142*7.15507
02/03/2021 05:10:00*7.15832*7.16751*7.17204*7.15832
02/03/2021 05:15:00*7.16751*7.16386*7.17005*7.16285
02/03/2021 05:20:00*7.16386*7.16522*7.1684*7.16227
02/03/2021 05:25:00*7.16522*7.16244*7.16601*7.16117
02/03/2021 05:30:00*7.16244*7.16129*7.1647*7.16027
02/03/2021 05:35:00*7.16129*7.1607*7.16364*7.15977
02/03/2021 05:40:00*7.1607*7.16089*7.16189*7.16062
02/03/2021 05:45:00*7.16089*7.16111*7.16117*7.15961
02/03/2021 05:50:00*7.16111*7.15477*7.16111*7.15477
02/03/2021 05:55:00*7.15477*7.14448*7.15477*7.14292
02/03/2021 06:00:00*7.14448*7.14811*7.14955*7.14382
02/03/2021 06:05:00*7.14811*7.14868*7.1496*7.1479
02/03/2021 06:10:00*7.14868*7.1515*7.15223*7.14764
02/03/2021 06:15:00*7.1515*7.15157*7.15333*7.15117
02/03/2021 06:20:00*7.15157*7.16055*7.16055*7.15109
02/03/2021 06:25:00*7.16055*7.16122*7.16338*7.15976
02/03/2021 06:30:00*7.16122*7.16113*7.16468*7.15935
02/03/2021 06:35:00*7.16113*7.17027*7.17187*7.1606
02/03/2021 06:40:00*7.17027*7.17679*7.18166*7.17027
02/03/2021 06:45:00*7.17679*7.17145*7.17764*7.17145
02/03/2021 06:50:00*7.17145*7.18014*7.18722*7.17144
02/03/2021 06:55:00*7.18014*7.17484*7.18242*7.17033
02/03/2021 07:00:00*7.17484*7.17428*7.17484*7.17353
02/03/2021 07:05:00*7.17428*7.17447*7.17473*7.17421
02/03/2021 07:10:00*7.17447*7.1758*7.1758*7.17396
02/03/2021 07:15:00*7.1758*7.17068*7.1758*7.17068
02/03/2021 07:20:00*7.17068*7.17057*7.17104*7.17006
02/03/2021 07:25:00*7.17057*7.17058*7.17101*7.16976
02/03/2021 07:30:00*7.17058*7.17026*7.17061*7.16942
02/03/2021 07:35:00*7.17026*7.15992*7.17034*7.15801
02/03/2021 07:40:00*7.15992*7.16198*7.16424*7.15964
02/03/2021 07:45:00*7.16198*7.16536*7.16536*7.16122
02/03/2021 07:50:00*7.16536*7.16688*7.16746*7.16507
02/03/2021 07:55:00*7.16688*7.16637*7.16696*7.16568
02/03/2021 08:00:00*7.16637*7.17077*7.17077*7.16637
02/03/2021 08:05:00*7.17077*7.17217*7.17462*7.17077
02/03/2021 08:10:00*7.17217*7.17232*7.17282*7.17187
02/03/2021 08:15:00*7.17232*7.16622*7.17252*7.16592
02/03/2021 08:20:00*7.16622*7.17258*7.17258*7.16622
02/03/2021 08:25:00*7.17258*7.17832*7.1784*7.17043
02/03/2021 08:30:00*7.17832*7.17025*7.17832*7.16977
02/03/2021 08:35:00*7.17025*7.16563*7.17423*7.16512
02/03/2021 08:40:00*7.16563*7.16768*7.16892*7.165
02/03/2021 08:45:00*7.16768*7.17298*7.17334*7.16747
02/03/2021 08:50:00*7.17298*7.16769*7.17298*7.16751
02/03/2021 08:55:00*7.16769*7.16207*7.16956*7.16207
02/03/2021 09:00:00*7.16207*7.15933*7.16285*7.15699
02/03/2021 09:05:00*7.15933*7.15987*7.16157*7.15762
02/03/2021 09:10:00*7.15987*7.16175*7.16199*7.15947
02/03/2021 09:15:00*7.16175*7.16038*7.16179*7.15981
02/03/2021 09:20:00*7.16038*7.16086*7.16253*7.15984
02/03/2021 09:25:00*7.16086*7.1617*7.16259*7.15977
02/03/2021 09:30:00*7.1617*7.15842*7.1617*7.15761
02/03/2021 09:35:00*7.15842*7.15487*7.16104*7.1547
02/03/2021 09:40:00*7.15487*7.15185*7.15503*7.14835
02/03/2021 09:45:00*7.15185*7.15418*7.16079*7.15185
02/03/2021 09:50:00*7.15418*7.15027*7.15418*7.15012
02/03/2021 09:55:00*7.15027*7.14977*7.15082*7.14938
02/03/2021 10:00:00*7.14977*7.14994*7.15013*7.14911
02/03/2021 10:05:00*7.14994*7.15139*7.15139*7.14949
02/03/2021 10:10:00*7.15139*7.15288*7.15288*7.1495
02/03/2021 10:15:00*7.15288*7.15487*7.15562*7.15163
02/03/2021 10:20:00*7.15487*7.15527*7.16002*7.15432
02/03/2021 10:25:00*7.15527*7.16573*7.16632*7.15527
02/03/2021 10:30:00*7.16573*7.16602*7.16637*7.16522
02/03/2021 10:35:00*7.16602*7.16169*7.17082*7.16088
02/03/2021 10:40:00*7.16169*7.1652*7.1652*7.16103
02/03/2021 10:45:00*7.1652*7.16272*7.16657*7.16197
02/03/2021 10:50:00*7.16272*7.16442*7.16767*7.16077
02/03/2021 10:55:00*7.16442*7.16037*7.16442*7.16037
02/03/2021 11:00:00*7.16037*7.15957*7.16087*7.15533
02/03/2021 11:05:00*7.15957*7.15281*7.15957*7.15277
02/03/2021 11:10:00*7.15281*7.15207*7.15511*7.1502
02/03/2021 11:15:00*7.15207*7.15051*7.15207*7.14346
02/03/2021 11:20:00*7.15051*7.15006*7.15192*7.14998
02/03/2021 11:25:00*7.15006*7.14798*7.15006*7.14723
02/03/2021 11:30:00*7.14798*7.14707*7.14877*7.14707
02/03/2021 11:35:00*7.14707*7.14981*7.15047*7.14698
02/03/2021 11:40:00*7.14981*7.15237*7.15262*7.14964
02/03/2021 11:45:00*7.15237*7.14727*7.15258*7.14525
02/03/2021 11:50:00*7.14727*7.14508*7.14787*7.14498
02/03/2021 11:55:00*7.14508*7.14435*7.14517*7.1416
02/03/2021 12:00:00*7.14435*7.14272*7.14435*7.14084
02/03/2021 12:05:00*7.14272*7.14537*7.14547*7.14206
02/03/2021 12:10:00*7.14537*7.14452*7.14577*7.14372
02/03/2021 12:15:00*7.14452*7.14502*7.14502*7.14407
02/03/2021 12:20:00*7.14502*7.14397*7.14502*7.14124
02/03/2021 12:25:00*7.14397*7.14432*7.14432*7.14397
02/03/2021 12:30:00*7.14432*7.14397*7.14492*7.14135
02/03/2021 12:35:00*7.14397*7.14657*7.14657*7.14387
02/03/2021 12:40:00*7.14657*7.14347*7.14657*7.14277
02/03/2021 12:45:00*7.14347*7.14337*7.14412*7.14337
02/03/2021 12:50:00*7.14337*7.14357*7.14357*7.1418
02/03/2021 12:55:00*7.14357*7.14342*7.14362*7.14342
02/03/2021 13:00:00*7.14342*7.14437*7.14467*7.14325
02/03/2021 13:05:00*7.14437*7.14492*7.14492*7.14432
02/03/2021 13:10:00*7.14492*7.14552*7.14562*7.14437
02/03/2021 13:15:00*7.14552*7.14592*7.14592*7.14275
02/03/2021 13:20:00*7.14592*7.14687*7.14687*7.14592
02/03/2021 13:25:00*7.14687*7.14642*7.14732*7.14637
02/03/2021 13:30:00*7.14642*7.14582*7.14642*7.14532
02/03/2021 13:35:00*7.14582*7.14587*7.14602*7.14502
02/03/2021 13:40:00*7.14587*7.14707*7.14707*7.14487
02/03/2021 13:45:00*7.14707*7.14677*7.14777*7.14652
02/03/2021 13:50:00*7.14677*7.14522*7.15057*7.14522
02/03/2021 13:55:00*7.14522*7.14542*7.14542*7.14522
02/03/2021 14:00:00*7.14542*7.14617*7.14617*7.14517
02/03/2021 14:05:00*7.14617*7.14427*7.14617*7.14427
02/03/2021 14:10:00*7.14427*7.14697*7.14697*7.14402
02/03/2021 14:15:00*7.14697*7.14923*7.15002*7.14697
02/03/2021 14:20:00*7.14923*7.14962*7.14987*7.14923
02/03/2021 14:25:00*7.14962*7.14923*7.14962*7.14923
02/03/2021 14:30:00*7.14923*7.14482*7.14923*7.14422
02/03/2021 14:35:00*7.14482*7.14222*7.14487*7.1422
02/03/2021 14:40:00*7.14222*7.14232*7.14242*7.14222
02/03/2021 14:45:00*7.14232*7.14335*7.14335*7.14222
02/03/2021 14:50:00*7.14335*7.14211*7.14335*7.13955
02/03/2021 14:55:00*7.14211*7.14015*7.14217*7.14015
02/03/2021 15:00:00*7.14015*7.14057*7.14206*7.14015
02/03/2021 15:05:00*7.14057*7.14203*7.14203*7.14057
02/03/2021 15:10:00*7.14203*7.13892*7.14204*7.13413
02/03/2021 15:15:00*7.13892*7.14132*7.14157*7.13892
02/03/2021 15:20:00*7.14132*7.14252*7.14267*7.14102
02/03/2021 15:25:00*7.14252*7.15332*7.15332*7.14172
02/03/2021 15:30:00*7.15332*7.15717*7.15862*7.15167
02/03/2021 15:35:00*7.15717*7.15277*7.15741*7.14791
02/03/2021 15:40:00*7.15277*7.15162*7.15352*7.15037
02/03/2021 15:45:00*7.15162*7.15382*7.15462*7.14474
02/03/2021 15:50:00*7.15382*7.15462*7.15487*7.15152
02/03/2021 15:55:00*7.15462*7.15417*7.15517*7.15152
02/03/2021 16:00:00*7.15417*7.15607*7.15607*7.15152
02/03/2021 16:05:00*7.15607*7.15857*7.15967*7.15607
02/03/2021 16:10:00*7.15857*7.15812*7.15857*7.15802
02/03/2021 16:15:00*7.15812*7.15782*7.15817*7.15596
02/03/2021 16:20:00*7.15782*7.15596*7.15782*7.15596
02/03/2021 16:25:00*7.15596*7.15632*7.15632*7.15596
02/03/2021 16:30:00*7.15632*7.15632*7.15632*7.15632
02/03/2021 16:35:00*7.15632*7.15812*7.15867*7.15632
02/03/2021 16:40:00*7.15812*7.16032*7.16032*7.14995
02/03/2021 16:45:00*7.16032*7.15822*7.16032*7.14976
02/03/2021 16:50:00*7.15822*7.15742*7.15822*7.15118
02/03/2021 16:55:00*7.15742*7.16022*7.16032*7.15742
02/03/2021 17:00:00*7.16022*7.15032*7.16032*7.15032
