02/01/2021 17:05:00*7.19002*7.18904*7.19002*7.18904
02/01/2021 17:10:00*7.18904*7.18904*7.18904*7.18904
02/01/2021 17:15:00*7.18904*7.18904*7.18904*7.18904
02/01/2021 17:20:00*7.18904*7.18904*7.18904*7.18904
02/01/2021 17:25:00*7.18904*7.18904*7.18904*7.18904
02/01/2021 17:30:00*7.18904*7.18904*7.18904*7.18904
02/01/2021 17:35:00*7.18904*7.18904*7.18904*7.18904
02/01/2021 17:40:00*7.18904*7.18904*7.18904*7.18904
02/01/2021 17:45:00*7.18904*7.18904*7.18904*7.18904
02/01/2021 17:50:00*7.18904*7.18904*7.18904*7.18904
02/01/2021 17:55:00*7.18904*7.18904*7.18904*7.18904
02/01/2021 18:00:00*7.18904*7.18904*7.18904*7.18904
02/01/2021 18:05:00*7.18904*7.18884*7.18904*7.18687
02/01/2021 18:10:00*7.18884*7.18884*7.18884*7.18802
02/01/2021 18:15:00*7.18884*7.18959*7.18959*7.18884
02/01/2021 18:20:00*7.18959*7.18959*7.18959*7.18959
02/01/2021 18:25:00*7.18959*7.18959*7.18959*7.18959
02/01/2021 18:30:00*7.18959*7.18959*7.18959*7.18959
02/01/2021 18:35:00*7.18959*7.18959*7.18959*7.18959
02/01/2021 18:40:00*7.18959*7.18959*7.18959*7.18959
02/01/2021 18:45:00*7.18959*7.18959*7.18959*7.18959
02/01/2021 18:50:00*7.18959*7.18939*7.18959*7.18656
02/01/2021 18:55:00*7.18939*7.18939*7.18939*7.18939
02/01/2021 19:00:00*7.18939*7.18939*7.18939*7.18939
02/01/2021 19:05:00*7.18939*7.18592*7.18939*7.18514
02/01/2021 19:10:00*7.18592*7.18034*7.18597*7.18034
02/01/2021 19:15:00*7.18034*7.18347*7.18347*7.17834
02/01/2021 19:20:00*7.18347*7.18382*7.18397*7.18347
02/01/2021 19:25:00*7.18382*7.18143*7.18382*7.18143
02/01/2021 19:30:00*7.18143*7.18143*7.18382*7.18143
02/01/2021 19:35:00*7.18143*7.18357*7.18357*7.18132
02/01/2021 19:40:00*7.18357*7.18105*7.18382*7.18105
02/01/2021 19:45:00*7.18105*7.18105*7.18105*7.18105
02/01/2021 19:50:00*7.18105*7.18105*7.18312*7.18105
02/01/2021 19:55:00*7.18105*7.18287*7.18297*7.18105
02/01/2021 20:00:00*7.18287*7.18272*7.18492*7.18252
02/01/2021 20:05:00*7.18272*7.18111*7.18272*7.18111
02/01/2021 20:10:00*7.18111*7.18272*7.18272*7.18071
02/01/2021 20:15:00*7.18272*7.18074*7.18272*7.18074
02/01/2021 20:20:00*7.18074*7.18074*7.18074*7.18074
02/01/2021 20:25:00*7.18074*7.18074*7.18262*7.18074
02/01/2021 20:30:00*7.18074*7.18272*7.18272*7.18074
02/01/2021 20:35:00*7.18272*7.18282*7.18282*7.18232
02/01/2021 20:40:00*7.18282*7.18257*7.18302*7.18257
02/01/2021 20:45:00*7.18257*7.18257*7.18257*7.18257
02/01/2021 20:50:00*7.18257*7.18272*7.18413*7.18247
02/01/2021 20:55:00*7.18272*7.18262*7.18272*7.18262
02/01/2021 21:00:00*7.18262*7.18177*7.18262*7.18152
02/01/2021 21:05:00*7.18177*7.18187*7.18187*7.18177
02/01/2021 21:10:00*7.18187*7.18144*7.18187*7.18144
02/01/2021 21:15:00*7.18144*7.18144*7.18144*7.18144
02/01/2021 21:20:00*7.18144*7.18144*7.18144*7.18144
02/01/2021 21:25:00*7.18144*7.18126*7.18144*7.18126
02/01/2021 21:30:00*7.18126*7.18126*7.18126*7.18126
02/01/2021 21:35:00*7.18126*7.18126*7.18126*7.18126
02/01/2021 21:40:00*7.18126*7.18126*7.18126*7.18126
02/01/2021 21:45:00*7.18126*7.18126*7.18126*7.18126
02/01/2021 21:50:00*7.18126*7.18126*7.18126*7.18126
02/01/2021 21:55:00*7.18126*7.18126*7.18126*7.18126
02/01/2021 22:00:00*7.18126*7.18126*7.18126*7.18124
02/01/2021 22:05:00*7.18126*7.18126*7.18126*7.18126
02/01/2021 22:10:00*7.18126*7.18127*7.18127*7.18126
02/01/2021 22:15:00*7.18127*7.18127*7.18127*7.18127
02/01/2021 22:20:00*7.18127*7.18123*7.18127*7.18123
02/01/2021 22:25:00*7.18123*7.18123*7.18123*7.18123
02/01/2021 22:30:00*7.18123*7.18123*7.18123*7.18123
02/01/2021 22:35:00*7.18123*7.18125*7.18127*7.18123
02/01/2021 22:40:00*7.18125*7.18123*7.18125*7.18123
02/01/2021 22:45:00*7.18123*7.17729*7.18129*7.17729
02/01/2021 22:50:00*7.17729*7.17924*7.17979*7.17685
02/01/2021 22:55:00*7.17924*7.17925*7.18018*7.17923
02/01/2021 23:00:00*7.17925*7.1797*7.18081*7.17925
02/01/2021 23:05:00*7.1797*7.17969*7.18083*7.17969
02/01/2021 23:10:00*7.17969*7.18035*7.18035*7.17734
02/01/2021 23:15:00*7.18035*7.18035*7.18035*7.18035
02/01/2021 23:20:00*7.18035*7.18035*7.18035*7.18035
02/01/2021 23:25:00*7.18035*7.18116*7.18116*7.18033
02/01/2021 23:30:00*7.18116*7.18118*7.18118*7.18116
02/01/2021 23:35:00*7.18118*7.18118*7.18118*7.18118
02/01/2021 23:40:00*7.18118*7.18118*7.18118*7.18118
02/01/2021 23:45:00*7.18118*7.18118*7.18118*7.18118
02/01/2021 23:50:00*7.18118*7.18118*7.18118*7.18118
02/01/2021 23:55:00*7.18118*7.18148*7.18148*7.18118
02/02/2021 00:00:00*7.18148*7.18148*7.18148*7.18148
02/02/2021 00:05:00*7.18148*7.18148*7.18148*7.18148
02/02/2021 00:10:00*7.18148*7.18148*7.18148*7.18148
02/02/2021 00:15:00*7.18148*7.18148*7.18148*7.18148
02/02/2021 00:20:00*7.18148*7.18148*7.18148*7.18148
02/02/2021 00:25:00*7.18148*7.18148*7.18148*7.18148
02/02/2021 00:30:00*7.18148*7.18069*7.18148*7.18069
02/02/2021 00:35:00*7.18069*7.17997*7.18069*7.17997
02/02/2021 00:40:00*7.17997*7.17997*7.17997*7.17997
02/02/2021 00:45:00*7.17997*7.17997*7.17997*7.17997
02/02/2021 00:50:00*7.17997*7.17997*7.17997*7.17997
02/02/2021 00:55:00*7.17997*7.17913*7.17997*7.17828
02/02/2021 01:00:00*7.17913*7.18055*7.1807*7.17913
02/02/2021 01:05:00*7.18055*7.18097*7.18404*7.18055
02/02/2021 01:10:00*7.18097*7.18455*7.18519*7.18097
02/02/2021 01:15:00*7.18455*7.18455*7.18455*7.18455
02/02/2021 01:20:00*7.18455*7.18302*7.18533*7.18195
02/02/2021 01:25:00*7.18302*7.18352*7.18372*7.18302
02/02/2021 01:30:00*7.18352*7.18462*7.18462*7.18272
02/02/2021 01:35:00*7.18462*7.18352*7.18462*7.18352
02/02/2021 01:40:00*7.18352*7.17762*7.18422*7.17622
02/02/2021 01:45:00*7.17762*7.17712*7.17762*7.17467
02/02/2021 01:50:00*7.17712*7.16567*7.17712*7.16437
02/02/2021 01:55:00*7.16567*7.16006*7.17632*7.1587
02/02/2021 02:00:00*7.16006*7.15212*7.1604*7.14637
02/02/2021 02:05:00*7.15212*7.15488*7.15532*7.14901
02/02/2021 02:10:00*7.15488*7.15766*7.15767*7.15468
02/02/2021 02:15:00*7.15766*7.15417*7.15907*7.15417
02/02/2021 02:20:00*7.15417*7.13682*7.15427*7.13586
02/02/2021 02:25:00*7.13682*7.13996*7.14547*7.13682
02/02/2021 02:30:00*7.13996*7.13584*7.14342*7.13563
02/02/2021 02:35:00*7.13584*7.12936*7.13735*7.12237
02/02/2021 02:40:00*7.12936*7.12958*7.13029*7.12705
02/02/2021 02:45:00*7.12958*7.13032*7.13032*7.11701
02/02/2021 02:50:00*7.13032*7.13037*7.13232*7.12901
02/02/2021 02:55:00*7.13037*7.13036*7.13053*7.13011
02/02/2021 03:00:00*7.13036*7.12766*7.13038*7.12426
02/02/2021 03:05:00*7.12766*7.13084*7.13084*7.12698
02/02/2021 03:10:00*7.13084*7.12047*7.13093*7.11886
02/02/2021 03:15:00*7.12047*7.11306*7.12132*7.11306
02/02/2021 03:20:00*7.11306*7.09484*7.11365*7.09272
02/02/2021 03:25:00*7.09484*7.10552*7.11157*7.08384
02/02/2021 03:30:00*7.10552*7.11057*7.11057*7.10547
02/02/2021 03:35:00*7.11057*7.11587*7.11587*7.11002
02/02/2021 03:40:00*7.11587*7.11652*7.12049*7.11587
02/02/2021 03:45:00*7.11652*7.12243*7.12386*7.11624
02/02/2021 03:50:00*7.12243*7.12742*7.12742*7.12094
02/02/2021 03:55:00*7.12742*7.13605*7.13688*7.12742
02/02/2021 04:00:00*7.13605*7.13517*7.15093*7.13089
02/02/2021 04:05:00*7.13517*7.13217*7.13905*7.12887
02/02/2021 04:10:00*7.13217*7.1278*7.13262*7.12408
02/02/2021 04:15:00*7.1278*7.13152*7.13403*7.1278
02/02/2021 04:20:00*7.13152*7.13069*7.13189*7.13057
02/02/2021 04:25:00*7.13069*7.12426*7.13069*7.12404
02/02/2021 04:30:00*7.12426*7.14332*7.14432*7.12426
02/02/2021 04:35:00*7.14332*7.15347*7.15902*7.14033
02/02/2021 04:40:00*7.15347*7.14939*7.15922*7.14935
02/02/2021 04:45:00*7.14939*7.14542*7.15236*7.1384
02/02/2021 04:50:00*7.14542*7.15057*7.15097*7.14207
02/02/2021 04:55:00*7.15057*7.1531*7.15514*7.15007
02/02/2021 05:00:00*7.1531*7.15359*7.15588*7.15119
02/02/2021 05:05:00*7.15359*7.16223*7.16375*7.15262
02/02/2021 05:10:00*7.16223*7.16011*7.16451*7.15932
02/02/2021 05:15:00*7.16011*7.15902*7.16011*7.15232
02/02/2021 05:20:00*7.15902*7.16534*7.1659*7.1589
02/02/2021 05:25:00*7.16534*7.1632*7.16537*7.16226
02/02/2021 05:30:00*7.1632*7.16348*7.16358*7.16061
02/02/2021 05:35:00*7.16348*7.16443*7.1653*7.16306
02/02/2021 05:40:00*7.16443*7.15925*7.16517*7.15913
02/02/2021 05:45:00*7.15925*7.15626*7.15934*7.15581
02/02/2021 05:50:00*7.15626*7.14979*7.15854*7.14932
02/02/2021 05:55:00*7.14979*7.14652*7.14979*7.14062
02/02/2021 06:00:00*7.14652*7.14696*7.14765*7.14476
02/02/2021 06:05:00*7.14696*7.15217*7.15217*7.14696
02/02/2021 06:10:00*7.15217*7.14817*7.15217*7.14227
02/02/2021 06:15:00*7.14817*7.14932*7.15031*7.14367
02/02/2021 06:20:00*7.14932*7.15204*7.15217*7.14932
02/02/2021 06:25:00*7.15204*7.14739*7.15342*7.14337
02/02/2021 06:30:00*7.14739*7.15362*7.15551*7.14592
02/02/2021 06:35:00*7.15362*7.15059*7.15362*7.15011
02/02/2021 06:40:00*7.15059*7.16064*7.16247*7.15002
02/02/2021 06:45:00*7.16064*7.15861*7.16177*7.15502
02/02/2021 06:50:00*7.15861*7.15881*7.15977*7.15737
02/02/2021 06:55:00*7.15881*7.15314*7.15881*7.15227
02/02/2021 07:00:00*7.15314*7.15067*7.15314*7.15033
02/02/2021 07:05:00*7.15067*7.15542*7.15737*7.15067
02/02/2021 07:10:00*7.15542*7.1507*7.1558*7.15012
02/02/2021 07:15:00*7.1507*7.15028*7.15131*7.15028
02/02/2021 07:20:00*7.15028*7.15238*7.15252*7.14982
02/02/2021 07:25:00*7.15238*7.15246*7.15374*7.15137
02/02/2021 07:30:00*7.15246*7.16281*7.16539*7.15237
02/02/2021 07:35:00*7.16281*7.1765*7.18152*7.16116
02/02/2021 07:40:00*7.1765*7.18921*7.18926*7.17614
02/02/2021 07:45:00*7.18921*7.18512*7.18921*7.18089
02/02/2021 07:50:00*7.18512*7.17666*7.18512*7.17443
02/02/2021 07:55:00*7.17666*7.16734*7.17692*7.16592
02/02/2021 08:00:00*7.16734*7.16032*7.16745*7.16027
02/02/2021 08:05:00*7.16032*7.1719*7.17397*7.16032
02/02/2021 08:10:00*7.1719*7.18202*7.18343*7.16888
02/02/2021 08:15:00*7.18202*7.18687*7.19531*7.18202
02/02/2021 08:20:00*7.18687*7.19182*7.19254*7.18614
02/02/2021 08:25:00*7.19182*7.19013*7.19208*7.18997
02/02/2021 08:30:00*7.19013*7.18527*7.19013*7.1782
02/02/2021 08:35:00*7.18527*7.18495*7.18598*7.18018
02/02/2021 08:40:00*7.18495*7.18032*7.18495*7.1803
02/02/2021 08:45:00*7.18032*7.1722*7.18229*7.17117
02/02/2021 08:50:00*7.1722*7.17103*7.17647*7.17088
02/02/2021 08:55:00*7.17103*7.1707*7.17491*7.16976
02/02/2021 09:00:00*7.1707*7.16509*7.1707*7.1648
02/02/2021 09:05:00*7.16509*7.1679*7.1687*7.16493
02/02/2021 09:10:00*7.1679*7.16776*7.16813*7.16754
02/02/2021 09:15:00*7.16776*7.16789*7.16803*7.1655
02/02/2021 09:20:00*7.16789*7.16798*7.16936*7.16789
02/02/2021 09:25:00*7.16798*7.16248*7.16798*7.16153
02/02/2021 09:30:00*7.16248*7.16382*7.16388*7.16197
02/02/2021 09:35:00*7.16382*7.16497*7.16504*7.16382
02/02/2021 09:40:00*7.16497*7.16739*7.16813*7.16347
02/02/2021 09:45:00*7.16739*7.16378*7.175*7.16207
02/02/2021 09:50:00*7.16378*7.16931*7.17212*7.16378
02/02/2021 09:55:00*7.16931*7.18177*7.18295*7.16931
02/02/2021 10:00:00*7.18177*7.18306*7.18437*7.18092
02/02/2021 10:05:00*7.18306*7.1813*7.18598*7.18087
02/02/2021 10:10:00*7.1813*7.18199*7.18246*7.18116
02/02/2021 10:15:00*7.18199*7.18422*7.18651*7.18101
02/02/2021 10:20:00*7.18422*7.17734*7.1848*7.17525
02/02/2021 10:25:00*7.17734*7.18217*7.18296*7.1763
02/02/2021 10:30:00*7.18217*7.18229*7.18229*7.18163
02/02/2021 10:35:00*7.18229*7.18867*7.18922*7.18229
02/02/2021 10:40:00*7.18867*7.18896*7.19009*7.18848
02/02/2021 10:45:00*7.18896*7.18946*7.18946*7.18635
02/02/2021 10:50:00*7.18946*7.17605*7.18977*7.17257
02/02/2021 10:55:00*7.17605*7.17389*7.17687*7.17232
02/02/2021 11:00:00*7.17389*7.18774*7.1919*7.17323
02/02/2021 11:05:00*7.18774*7.18606*7.1879*7.18051
02/02/2021 11:10:00*7.18606*7.18369*7.1873*7.18246
02/02/2021 11:15:00*7.18369*7.17308*7.18369*7.17189
02/02/2021 11:20:00*7.17308*7.17814*7.17814*7.17308
02/02/2021 11:25:00*7.17814*7.17883*7.18075*7.17742
02/02/2021 11:30:00*7.17883*7.17585*7.18068*7.17448
02/02/2021 11:35:00*7.17585*7.17736*7.17736*7.17538
02/02/2021 11:40:00*7.17736*7.1774*7.1774*7.17736
02/02/2021 11:45:00*7.1774*7.17747*7.17747*7.1774
02/02/2021 11:50:00*7.17747*7.17523*7.17747*7.17245
02/02/2021 11:55:00*7.17523*7.17358*7.17572*7.16993
02/02/2021 12:00:00*7.17358*7.1739*7.17399*7.17358
02/02/2021 12:05:00*7.1739*7.1729*7.17522*7.1729
02/02/2021 12:10:00*7.1729*7.1739*7.1739*7.1729
02/02/2021 12:15:00*7.1739*7.17355*7.17475*7.17253
02/02/2021 12:20:00*7.17355*7.17455*7.17495*7.17355
02/02/2021 12:25:00*7.17455*7.17557*7.17635*7.17375
02/02/2021 12:30:00*7.17557*7.18003*7.18172*7.17557
02/02/2021 12:35:00*7.18003*7.17894*7.18082*7.17847
02/02/2021 12:40:00*7.17894*7.18042*7.18126*7.17894
02/02/2021 12:45:00*7.18042*7.18057*7.18057*7.17894
02/02/2021 12:50:00*7.18057*7.17912*7.18057*7.17882
02/02/2021 12:55:00*7.17912*7.17912*7.17912*7.17892
02/02/2021 13:00:00*7.17912*7.17777*7.17912*7.17732
02/02/2021 13:05:00*7.17777*7.17727*7.17777*7.17727
02/02/2021 13:10:00*7.17727*7.17552*7.17727*7.17245
02/02/2021 13:15:00*7.17552*7.17397*7.17572*7.17245
02/02/2021 13:20:00*7.17397*7.17547*7.17547*7.17387
02/02/2021 13:25:00*7.17547*7.17647*7.17647*7.17522
02/02/2021 13:30:00*7.17647*7.17507*7.17647*7.17402
02/02/2021 13:35:00*7.17507*7.17367*7.17522*7.17367
02/02/2021 13:40:00*7.17367*7.17217*7.17492*7.17217
02/02/2021 13:45:00*7.17217*7.1733*7.1746*7.17217
02/02/2021 13:50:00*7.1733*7.17252*7.1733*7.17165
02/02/2021 13:55:00*7.17252*7.18723*7.18723*7.17252
02/02/2021 14:00:00*7.18723*7.19492*7.19492*7.18454
02/02/2021 14:05:00*7.19492*7.19582*7.19582*7.19492
02/02/2021 14:10:00*7.19582*7.18727*7.19582*7.18692
02/02/2021 14:15:00*7.18727*7.18911*7.19127*7.17874
02/02/2021 14:20:00*7.18911*7.19247*7.19247*7.18911
02/02/2021 14:25:00*7.19247*7.19247*7.19247*7.19247
02/02/2021 14:30:00*7.19247*7.19247*7.19247*7.19247
02/02/2021 14:35:00*7.19247*7.19247*7.19247*7.19247
02/02/2021 14:40:00*7.19247*7.19186*7.19247*7.19186
02/02/2021 14:45:00*7.19186*7.19186*7.19186*7.19186
02/02/2021 14:50:00*7.19186*7.18402*7.19186*7.18152
02/02/2021 14:55:00*7.18402*7.18422*7.18422*7.18402
02/02/2021 15:00:00*7.18422*7.18507*7.18532*7.18422
02/02/2021 15:05:00*7.18507*7.18487*7.18531*7.18457
02/02/2021 15:10:00*7.18487*7.18869*7.18915*7.18237
02/02/2021 15:15:00*7.18869*7.18861*7.18911*7.18378
02/02/2021 15:20:00*7.18861*7.19027*7.19205*7.18389
02/02/2021 15:25:00*7.19027*7.18944*7.19217*7.18931
02/02/2021 15:30:00*7.18944*7.18947*7.19099*7.18908
02/02/2021 15:35:00*7.18947*7.19235*7.19235*7.188
02/02/2021 15:40:00*7.19235*7.19194*7.1924*7.18835
02/02/2021 15:45:00*7.19194*7.1924*7.1924*7.18895
02/02/2021 15:50:00*7.1924*7.1924*7.1924*7.18835
02/02/2021 15:55:00*7.1924*7.18782*7.19608*7.18744
02/02/2021 16:00:00*7.18782*7.18755*7.18808*7.18597
02/02/2021 16:05:00*7.18755*7.19458*7.19458*7.18687
02/02/2021 16:10:00*7.19458*7.19483*7.19496*7.19362
02/02/2021 16:15:00*7.19483*7.19152*7.19483*7.19032
02/02/2021 16:20:00*7.19152*7.19172*7.19417*7.19127
02/02/2021 16:25:00*7.19172*7.19417*7.19417*7.19172
02/02/2021 16:30:00*7.19417*7.19025*7.19442*7.19025
02/02/2021 16:35:00*7.19025*7.19382*7.19472*7.19025
02/02/2021 16:40:00*7.19382*7.19277*7.19382*7.19122
02/02/2021 16:45:00*7.19277*7.18982*7.19322*7.18336
02/02/2021 16:50:00*7.18982*7.19002*7.19377*7.18952
02/02/2021 16:55:00*7.19002*7.19037*7.19077*7.19002
02/02/2021 17:00:00*7.19037*7.17392*7.19072*7.17392
