01/31/2021 17:05:00*7.30984*7.30535*7.30984*7.29532
01/31/2021 17:10:00*7.30535*7.30984*7.30984*7.2995
01/31/2021 17:15:00*7.30984*7.30984*7.30984*7.30984
01/31/2021 17:20:00*7.30984*7.30984*7.30984*7.30984
01/31/2021 17:25:00*7.30984*7.30984*7.30984*7.30984
01/31/2021 17:30:00*7.30984*7.30984*7.31072*7.30984
01/31/2021 17:35:00*7.30984*7.30984*7.30984*7.30984
01/31/2021 17:40:00*7.30984*7.30984*7.30984*7.30984
01/31/2021 17:45:00*7.30984*7.30984*7.30984*7.30984
01/31/2021 17:50:00*7.30984*7.30984*7.30984*7.30984
01/31/2021 17:55:00*7.30984*7.30984*7.30984*7.30984
01/31/2021 18:00:00*7.30984*7.30984*7.30984*7.30984
01/31/2021 18:05:00*7.30984*7.30462*7.31062*7.30397
01/31/2021 18:10:00*7.30462*7.30437*7.30517*7.30247
01/31/2021 18:15:00*7.30437*7.30347*7.30447*7.30347
01/31/2021 18:20:00*7.30347*7.29647*7.30407*7.29326
01/31/2021 18:25:00*7.29647*7.29629*7.29647*7.29623
01/31/2021 18:30:00*7.29629*7.29247*7.29629*7.29247
01/31/2021 18:35:00*7.29247*7.29182*7.29247*7.28562
01/31/2021 18:40:00*7.29182*7.27897*7.29347*7.27897
01/31/2021 18:45:00*7.27897*7.27587*7.27897*7.27587
01/31/2021 18:50:00*7.27587*7.27772*7.27797*7.27587
01/31/2021 18:55:00*7.27772*7.27772*7.27772*7.27587
01/31/2021 19:00:00*7.27772*7.27772*7.27772*7.27587
01/31/2021 19:05:00*7.27772*7.27772*7.27772*7.27652
01/31/2021 19:10:00*7.27772*7.27832*7.27832*7.27587
01/31/2021 19:15:00*7.27832*7.27837*7.27992*7.27772
01/31/2021 19:20:00*7.27837*7.27837*7.27967*7.27837
01/31/2021 19:25:00*7.27837*7.28572*7.28572*7.27511
01/31/2021 19:30:00*7.28572*7.27841*7.28572*7.27841
01/31/2021 19:35:00*7.27841*7.28457*7.28487*7.27795
01/31/2021 19:40:00*7.28457*7.28402*7.28487*7.28402
01/31/2021 19:45:00*7.28402*7.28392*7.28402*7.27935
01/31/2021 19:50:00*7.28392*7.28402*7.28452*7.27793
01/31/2021 19:55:00*7.28402*7.28402*7.28417*7.28402
01/31/2021 20:00:00*7.28402*7.28412*7.28437*7.28382
01/31/2021 20:05:00*7.28412*7.28287*7.28412*7.28287
01/31/2021 20:10:00*7.28287*7.27227*7.28287*7.27002
01/31/2021 20:15:00*7.27227*7.27092*7.27272*7.26082
01/31/2021 20:20:00*7.27092*7.26887*7.27092*7.26717
01/31/2021 20:25:00*7.26887*7.26822*7.27042*7.26822
01/31/2021 20:30:00*7.26822*7.26687*7.26832*7.26316
01/31/2021 20:35:00*7.26687*7.26637*7.26697*7.26492
01/31/2021 20:40:00*7.26637*7.26637*7.26717*7.26187
01/31/2021 20:45:00*7.26637*7.26707*7.26722*7.26187
01/31/2021 20:50:00*7.26707*7.26792*7.26807*7.26136
01/31/2021 20:55:00*7.26792*7.26552*7.26847*7.26552
01/31/2021 21:00:00*7.26552*7.26397*7.26602*7.26372
01/31/2021 21:05:00*7.26397*7.26502*7.26547*7.26382
01/31/2021 21:10:00*7.26502*7.26592*7.26607*7.26502
01/31/2021 21:15:00*7.26592*7.27172*7.27282*7.26166
01/31/2021 21:20:00*7.27172*7.27277*7.27312*7.27082
01/31/2021 21:25:00*7.27277*7.27102*7.27287*7.26986
01/31/2021 21:30:00*7.27102*7.27092*7.27102*7.27082
01/31/2021 21:35:00*7.27092*7.27182*7.27182*7.27077
01/31/2021 21:40:00*7.27182*7.27217*7.27222*7.27182
01/31/2021 21:45:00*7.27217*7.27267*7.27337*7.26525
01/31/2021 21:50:00*7.27267*7.27282*7.27292*7.27117
01/31/2021 21:55:00*7.27282*7.27227*7.27312*7.27122
01/31/2021 22:00:00*7.27227*7.27302*7.27312*7.27172
01/31/2021 22:05:00*7.27302*7.27247*7.27302*7.26986
01/31/2021 22:10:00*7.27247*7.27177*7.27247*7.27177
01/31/2021 22:15:00*7.27177*7.27157*7.27247*7.27117
01/31/2021 22:20:00*7.27157*7.27007*7.27157*7.27007
01/31/2021 22:25:00*7.27007*7.26997*7.27007*7.26992
01/31/2021 22:30:00*7.26997*7.26992*7.26997*7.26444
01/31/2021 22:35:00*7.26992*7.26817*7.27002*7.26817
01/31/2021 22:40:00*7.26817*7.26662*7.26817*7.26608
01/31/2021 22:45:00*7.26662*7.26986*7.26986*7.26637
01/31/2021 22:50:00*7.26986*7.26986*7.26986*7.26911
01/31/2021 22:55:00*7.26986*7.26757*7.27111*7.26757
01/31/2021 23:00:00*7.26757*7.26702*7.26762*7.26687
01/31/2021 23:05:00*7.26702*7.27031*7.27031*7.26417
01/31/2021 23:10:00*7.27031*7.27352*7.27367*7.26882
01/31/2021 23:15:00*7.27352*7.27202*7.27362*7.27157
01/31/2021 23:20:00*7.27202*7.26667*7.27202*7.26667
01/31/2021 23:25:00*7.26667*7.27017*7.27133*7.26662
01/31/2021 23:30:00*7.27017*7.26942*7.27111*7.26942
01/31/2021 23:35:00*7.26942*7.27042*7.27107*7.26842
01/31/2021 23:40:00*7.27042*7.27057*7.27067*7.26917
01/31/2021 23:45:00*7.27057*7.27022*7.27082*7.26977
01/31/2021 23:50:00*7.27022*7.26822*7.27022*7.26486
01/31/2021 23:55:00*7.26822*7.26467*7.26822*7.26362
02/01/2021 00:00:00*7.26467*7.26437*7.26467*7.26437
02/01/2021 00:05:00*7.26437*7.26377*7.26467*7.26252
02/01/2021 00:10:00*7.26377*7.25537*7.26377*7.25322
02/01/2021 00:15:00*7.25537*7.25545*7.25545*7.25537
02/01/2021 00:20:00*7.25545*7.25563*7.25592*7.25471
02/01/2021 00:25:00*7.25563*7.26361*7.26754*7.25563
02/01/2021 00:30:00*7.26361*7.26735*7.26735*7.26361
02/01/2021 00:35:00*7.26735*7.26735*7.26735*7.26735
02/01/2021 00:40:00*7.26735*7.26735*7.26735*7.26735
02/01/2021 00:45:00*7.26735*7.27037*7.27811*7.26735
02/01/2021 00:50:00*7.27037*7.27037*7.27056*7.27037
02/01/2021 00:55:00*7.27037*7.27052*7.2731*7.27037
02/01/2021 01:00:00*7.27052*7.27052*7.27052*7.27052
02/01/2021 01:05:00*7.27052*7.27052*7.27052*7.27001
02/01/2021 01:10:00*7.27052*7.28527*7.28997*7.26487
02/01/2021 01:15:00*7.28527*7.27395*7.2885*7.26822
02/01/2021 01:20:00*7.27395*7.27453*7.27825*7.27395
02/01/2021 01:25:00*7.27453*7.27329*7.27549*7.27213
02/01/2021 01:30:00*7.27329*7.26912*7.27329*7.26783
02/01/2021 01:35:00*7.26912*7.26787*7.26999*7.26787
02/01/2021 01:40:00*7.26787*7.27167*7.27167*7.26787
02/01/2021 01:45:00*7.27167*7.27142*7.27482*7.26972
02/01/2021 01:50:00*7.27142*7.26982*7.27187*7.26802
02/01/2021 01:55:00*7.26982*7.26722*7.26982*7.26722
02/01/2021 02:00:00*7.26722*7.25702*7.26742*7.24936
02/01/2021 02:05:00*7.25702*7.25817*7.26101*7.25241
02/01/2021 02:10:00*7.25817*7.26202*7.26381*7.25656
02/01/2021 02:15:00*7.26202*7.26552*7.26607*7.26044
02/01/2021 02:20:00*7.26552*7.25677*7.26552*7.25667
02/01/2021 02:25:00*7.25677*7.25219*7.25677*7.25213
02/01/2021 02:30:00*7.25219*7.25482*7.25482*7.24809
02/01/2021 02:35:00*7.25482*7.25572*7.25647*7.25038
02/01/2021 02:40:00*7.25572*7.25772*7.25892*7.25562
02/01/2021 02:45:00*7.25772*7.26077*7.26522*7.25729
02/01/2021 02:50:00*7.26077*7.2606*7.26293*7.26055
02/01/2021 02:55:00*7.2606*7.2572*7.2606*7.25705
02/01/2021 03:00:00*7.2572*7.2548*7.25798*7.2548
02/01/2021 03:05:00*7.2548*7.25321*7.25553*7.25216
02/01/2021 03:10:00*7.25321*7.24388*7.25347*7.2373
02/01/2021 03:15:00*7.24388*7.24431*7.24455*7.23881
02/01/2021 03:20:00*7.24431*7.23825*7.24657*7.23704
02/01/2021 03:25:00*7.23825*7.23022*7.23825*7.22176
02/01/2021 03:30:00*7.23022*7.23397*7.24037*7.22912
02/01/2021 03:35:00*7.23397*7.23722*7.24468*7.23372
02/01/2021 03:40:00*7.23722*7.24392*7.24586*7.23687
02/01/2021 03:45:00*7.24392*7.24178*7.24392*7.24052
02/01/2021 03:50:00*7.24178*7.23645*7.24252*7.23588
02/01/2021 03:55:00*7.23645*7.23564*7.23787*7.234
02/01/2021 04:00:00*7.23564*7.23788*7.23788*7.23379
02/01/2021 04:05:00*7.23788*7.23746*7.23922*7.23515
02/01/2021 04:10:00*7.23746*7.23951*7.24132*7.23587
02/01/2021 04:15:00*7.23951*7.23693*7.23964*7.23446
02/01/2021 04:20:00*7.23693*7.22807*7.23728*7.22757
02/01/2021 04:25:00*7.22807*7.22575*7.22992*7.22445
02/01/2021 04:30:00*7.22575*7.21953*7.22723*7.21953
02/01/2021 04:35:00*7.21953*7.20902*7.21953*7.20788
02/01/2021 04:40:00*7.20902*7.21758*7.21857*7.20811
02/01/2021 04:45:00*7.21758*7.22044*7.22075*7.21557
02/01/2021 04:50:00*7.22044*7.21587*7.222*7.21573
02/01/2021 04:55:00*7.21587*7.21505*7.21622*7.21275
02/01/2021 05:00:00*7.21505*7.20981*7.21695*7.20963
02/01/2021 05:05:00*7.20981*7.20621*7.2115*7.20583
02/01/2021 05:10:00*7.20621*7.2018*7.21041*7.20161
02/01/2021 05:15:00*7.2018*7.20092*7.20345*7.19968
02/01/2021 05:20:00*7.20092*7.20439*7.20439*7.2008
02/01/2021 05:25:00*7.20439*7.21605*7.21773*7.20438
02/01/2021 05:30:00*7.21605*7.21628*7.21759*7.211
02/01/2021 05:35:00*7.21628*7.21568*7.21738*7.21358
02/01/2021 05:40:00*7.21568*7.21591*7.21631*7.21553
02/01/2021 05:45:00*7.21591*7.21354*7.21734*7.21271
02/01/2021 05:50:00*7.21354*7.21322*7.21397*7.21151
02/01/2021 05:55:00*7.21322*7.20921*7.21322*7.2081
02/01/2021 06:00:00*7.20921*7.20264*7.20921*7.20234
02/01/2021 06:05:00*7.20264*7.19587*7.20264*7.19582
02/01/2021 06:10:00*7.19587*7.19342*7.19942*7.19278
02/01/2021 06:15:00*7.19342*7.19425*7.19429*7.19305
02/01/2021 06:20:00*7.19425*7.18346*7.1943*7.18346
02/01/2021 06:25:00*7.18346*7.17837*7.19042*7.16748
02/01/2021 06:30:00*7.17837*7.18948*7.19263*7.17212
02/01/2021 06:35:00*7.18948*7.20006*7.20144*7.18948
02/01/2021 06:40:00*7.20006*7.20167*7.20193*7.19937
02/01/2021 06:45:00*7.20167*7.19196*7.20167*7.19196
02/01/2021 06:50:00*7.19196*7.18613*7.19196*7.18139
02/01/2021 06:55:00*7.18613*7.185*7.1879*7.18286
02/01/2021 07:00:00*7.185*7.18622*7.18682*7.18409
02/01/2021 07:05:00*7.18622*7.19245*7.19245*7.18137
02/01/2021 07:10:00*7.19245*7.19056*7.1943*7.18912
02/01/2021 07:15:00*7.19056*7.18971*7.19088*7.18965
02/01/2021 07:20:00*7.18971*7.18146*7.18971*7.17988
02/01/2021 07:25:00*7.18146*7.1734*7.18146*7.17244
02/01/2021 07:30:00*7.1734*7.17483*7.17542*7.17037
02/01/2021 07:35:00*7.17483*7.18887*7.18887*7.17446
02/01/2021 07:40:00*7.18887*7.185*7.18956*7.18208
02/01/2021 07:45:00*7.185*7.18063*7.18875*7.17862
02/01/2021 07:50:00*7.18063*7.18097*7.18217*7.17828
02/01/2021 07:55:00*7.18097*7.1843*7.1866*7.18073
02/01/2021 08:00:00*7.1843*7.18692*7.18757*7.1843
02/01/2021 08:05:00*7.18692*7.18627*7.19059*7.18537
02/01/2021 08:10:00*7.18627*7.18472*7.18953*7.18472
02/01/2021 08:15:00*7.18472*7.18684*7.18692*7.18427
02/01/2021 08:20:00*7.18684*7.185*7.18684*7.18424
02/01/2021 08:25:00*7.185*7.18494*7.185*7.18208
02/01/2021 08:30:00*7.18494*7.18592*7.18655*7.18077
02/01/2021 08:35:00*7.18592*7.19132*7.19132*7.18592
02/01/2021 08:40:00*7.19132*7.19208*7.19259*7.19003
02/01/2021 08:45:00*7.19208*7.18606*7.19208*7.18466
02/01/2021 08:50:00*7.18606*7.18656*7.18876*7.18537
02/01/2021 08:55:00*7.18656*7.18544*7.18734*7.18534
02/01/2021 09:00:00*7.18544*7.18349*7.18847*7.18081
02/01/2021 09:05:00*7.18349*7.17749*7.18366*7.17713
02/01/2021 09:10:00*7.17749*7.18663*7.18663*7.17749
02/01/2021 09:15:00*7.18663*7.1837*7.18867*7.17785
02/01/2021 09:20:00*7.1837*7.17524*7.1837*7.17058
02/01/2021 09:25:00*7.17524*7.1749*7.17706*7.1711
02/01/2021 09:30:00*7.1749*7.173*7.1749*7.1681
02/01/2021 09:35:00*7.173*7.17399*7.17957*7.17022
02/01/2021 09:40:00*7.17399*7.1729*7.17923*7.17243
02/01/2021 09:45:00*7.1729*7.1697*7.17595*7.1697
02/01/2021 09:50:00*7.1697*7.17182*7.17219*7.16948
02/01/2021 09:55:00*7.17182*7.16969*7.17195*7.16969
02/01/2021 10:00:00*7.16969*7.17717*7.17732*7.16969
02/01/2021 10:05:00*7.17717*7.18136*7.18142*7.17457
02/01/2021 10:10:00*7.18136*7.18197*7.18277*7.17911
02/01/2021 10:15:00*7.18197*7.18249*7.18412*7.18127
02/01/2021 10:20:00*7.18249*7.17448*7.18382*7.17118
02/01/2021 10:25:00*7.17448*7.16126*7.17467*7.1612
02/01/2021 10:30:00*7.16126*7.16455*7.16536*7.16087
02/01/2021 10:35:00*7.16455*7.16301*7.167*7.16206
02/01/2021 10:40:00*7.16301*7.16252*7.1645*7.16197
02/01/2021 10:45:00*7.16252*7.16127*7.16252*7.1612
02/01/2021 10:50:00*7.16127*7.16167*7.16509*7.15926
02/01/2021 10:55:00*7.16167*7.16372*7.16632*7.16137
02/01/2021 11:00:00*7.16372*7.16519*7.16727*7.1621
02/01/2021 11:05:00*7.16519*7.16812*7.17121*7.16519
02/01/2021 11:10:00*7.16812*7.17103*7.17235*7.16812
02/01/2021 11:15:00*7.17103*7.17054*7.17263*7.17031
02/01/2021 11:20:00*7.17054*7.17074*7.17572*7.17039
02/01/2021 11:25:00*7.17074*7.16842*7.17175*7.16842
02/01/2021 11:30:00*7.16842*7.16885*7.1698*7.1677
02/01/2021 11:35:00*7.16885*7.16823*7.16895*7.16323
02/01/2021 11:40:00*7.16823*7.16166*7.16823*7.16086
02/01/2021 11:45:00*7.16166*7.16208*7.16317*7.16121
02/01/2021 11:50:00*7.16208*7.16137*7.16344*7.15987
02/01/2021 11:55:00*7.16137*7.16367*7.16407*7.16008
02/01/2021 12:00:00*7.16367*7.15732*7.16417*7.15508
02/01/2021 12:05:00*7.15732*7.15727*7.15877*7.15382
02/01/2021 12:10:00*7.15727*7.15753*7.15922*7.15607
02/01/2021 12:15:00*7.15753*7.15697*7.16043*7.15672
02/01/2021 12:20:00*7.15697*7.16517*7.16517*7.15667
02/01/2021 12:25:00*7.16517*7.16607*7.16617*7.1645
02/01/2021 12:30:00*7.16607*7.16038*7.16612*7.15877
02/01/2021 12:35:00*7.16038*7.16046*7.16236*7.16038
02/01/2021 12:40:00*7.16046*7.16136*7.16136*7.16046
02/01/2021 12:45:00*7.16136*7.16458*7.16502*7.16136
02/01/2021 12:50:00*7.16458*7.16453*7.16458*7.16453
02/01/2021 12:55:00*7.16453*7.16446*7.16453*7.16445
02/01/2021 13:00:00*7.16446*7.16609*7.16609*7.16395
02/01/2021 13:05:00*7.16609*7.17294*7.173*7.16551
02/01/2021 13:10:00*7.17294*7.17541*7.17541*7.17294
02/01/2021 13:15:00*7.17541*7.17557*7.17877*7.17541
02/01/2021 13:20:00*7.17557*7.18542*7.18542*7.17517
02/01/2021 13:25:00*7.18542*7.17382*7.18542*7.17188
02/01/2021 13:30:00*7.17382*7.18304*7.18391*7.17202
02/01/2021 13:35:00*7.18304*7.18511*7.18511*7.18304
02/01/2021 13:40:00*7.18511*7.18487*7.18511*7.18427
02/01/2021 13:45:00*7.18487*7.18394*7.18487*7.18394
02/01/2021 13:50:00*7.18394*7.18345*7.18394*7.18345
02/01/2021 13:55:00*7.18345*7.18391*7.18391*7.18345
02/01/2021 14:00:00*7.18391*7.18045*7.18484*7.18045
02/01/2021 14:05:00*7.18045*7.18382*7.18382*7.17949
02/01/2021 14:10:00*7.18382*7.18382*7.18382*7.18382
02/01/2021 14:15:00*7.18382*7.18382*7.18382*7.18382
02/01/2021 14:20:00*7.18382*7.18229*7.18382*7.18182
02/01/2021 14:25:00*7.18229*7.18256*7.18279*7.18146
02/01/2021 14:30:00*7.18256*7.18339*7.18339*7.18256
02/01/2021 14:35:00*7.18339*7.186*7.186*7.18339
02/01/2021 14:40:00*7.186*7.18652*7.18652*7.186
02/01/2021 14:45:00*7.18652*7.18695*7.18695*7.18652
02/01/2021 14:50:00*7.18695*7.1896*7.18997*7.18695
02/01/2021 14:55:00*7.1896*7.18943*7.19026*7.18864
02/01/2021 15:00:00*7.18943*7.19532*7.19812*7.18632
02/01/2021 15:05:00*7.19532*7.19532*7.19532*7.19532
02/01/2021 15:10:00*7.19532*7.19322*7.19532*7.19307
02/01/2021 15:15:00*7.19322*7.19339*7.1937*7.18939
02/01/2021 15:20:00*7.19339*7.19432*7.19437*7.19339
02/01/2021 15:25:00*7.19432*7.19236*7.19432*7.19208
02/01/2021 15:30:00*7.19236*7.19167*7.19341*7.19082
02/01/2021 15:35:00*7.19167*7.19167*7.19207*7.19142
02/01/2021 15:40:00*7.19167*7.18843*7.19182*7.18557
02/01/2021 15:45:00*7.18843*7.18751*7.18843*7.18704
02/01/2021 15:50:00*7.18751*7.18645*7.18751*7.18581
02/01/2021 15:55:00*7.18645*7.18578*7.18718*7.18234
02/01/2021 16:00:00*7.18578*7.18632*7.19127*7.18498
02/01/2021 16:05:00*7.18632*7.18877*7.18937*7.1844
02/01/2021 16:10:00*7.18877*7.18977*7.19007*7.18877
02/01/2021 16:15:00*7.18977*7.18712*7.19122*7.18684
02/01/2021 16:20:00*7.18712*7.19397*7.19407*7.18375
02/01/2021 16:25:00*7.19397*7.19007*7.19397*7.18907
02/01/2021 16:30:00*7.19007*7.18992*7.19417*7.18967
02/01/2021 16:35:00*7.18992*7.19472*7.19472*7.18992
02/01/2021 16:40:00*7.19472*7.19482*7.19482*7.19457
02/01/2021 16:45:00*7.19482*7.19487*7.19487*7.19467
02/01/2021 16:50:00*7.19487*7.19437*7.19487*7.19372
02/01/2021 16:55:00*7.19437*7.19377*7.19437*7.19133
02/01/2021 17:00:00*7.19377*7.19002*7.19377*7.18997
