01/28/2021 17:05:00*7.33892*7.33487*7.33892*7.33262
01/28/2021 17:10:00*7.33487*7.33487*7.33487*7.33487
01/28/2021 17:15:00*7.33487*7.34009*7.34009*7.33487
01/28/2021 17:20:00*7.34009*7.34009*7.34009*7.34009
01/28/2021 17:25:00*7.34009*7.34009*7.34009*7.34009
01/28/2021 17:30:00*7.34009*7.34009*7.34009*7.34009
01/28/2021 17:35:00*7.34009*7.34009*7.34009*7.34009
01/28/2021 17:40:00*7.34009*7.34009*7.34009*7.34009
01/28/2021 17:45:00*7.34009*7.34009*7.34009*7.34009
01/28/2021 17:50:00*7.34009*7.34009*7.34009*7.34009
01/28/2021 17:55:00*7.34009*7.34009*7.34009*7.34009
01/28/2021 18:00:00*7.34009*7.34009*7.34009*7.34009
01/28/2021 18:05:00*7.34009*7.34108*7.34208*7.33553
01/28/2021 18:10:00*7.34108*7.34108*7.34108*7.34108
01/28/2021 18:15:00*7.34108*7.34216*7.34216*7.34108
01/28/2021 18:20:00*7.34216*7.34216*7.34216*7.34216
01/28/2021 18:25:00*7.34216*7.34224*7.34472*7.34216
01/28/2021 18:30:00*7.34224*7.34217*7.34457*7.34217
01/28/2021 18:35:00*7.34217*7.34217*7.34217*7.34217
01/28/2021 18:40:00*7.34217*7.34217*7.34217*7.34217
01/28/2021 18:45:00*7.34217*7.34217*7.34217*7.34217
01/28/2021 18:50:00*7.34217*7.34421*7.34421*7.34217
01/28/2021 18:55:00*7.34421*7.34469*7.34469*7.34421
01/28/2021 19:00:00*7.34469*7.34494*7.3452*7.34469
01/28/2021 19:05:00*7.34494*7.34462*7.34627*7.34462
01/28/2021 19:10:00*7.34462*7.34462*7.34462*7.34462
01/28/2021 19:15:00*7.34462*7.34462*7.34462*7.34462
01/28/2021 19:20:00*7.34462*7.34462*7.34462*7.34462
01/28/2021 19:25:00*7.34462*7.34462*7.34462*7.34462
01/28/2021 19:30:00*7.34462*7.34748*7.34748*7.34462
01/28/2021 19:35:00*7.34748*7.34518*7.34748*7.34518
01/28/2021 19:40:00*7.34518*7.34366*7.34518*7.34366
01/28/2021 19:45:00*7.34366*7.34455*7.35406*7.34366
01/28/2021 19:50:00*7.34455*7.35192*7.35192*7.34455
01/28/2021 19:55:00*7.35192*7.35152*7.35422*7.35152
01/28/2021 20:00:00*7.35152*7.35685*7.35685*7.35152
01/28/2021 20:05:00*7.35685*7.3623*7.3623*7.35685
01/28/2021 20:10:00*7.3623*7.36232*7.36932*7.36152
01/28/2021 20:15:00*7.36232*7.36312*7.36377*7.36232
01/28/2021 20:20:00*7.36312*7.3596*7.36312*7.3596
01/28/2021 20:25:00*7.3596*7.36232*7.36282*7.3596
01/28/2021 20:30:00*7.36232*7.36187*7.36702*7.3599
01/28/2021 20:35:00*7.36187*7.36282*7.36282*7.36002
01/28/2021 20:40:00*7.36282*7.36332*7.36332*7.36282
01/28/2021 20:45:00*7.36332*7.36322*7.36337*7.36317
01/28/2021 20:50:00*7.36322*7.36312*7.36327*7.36202
01/28/2021 20:55:00*7.36312*7.36392*7.36392*7.36312
01/28/2021 21:00:00*7.36392*7.36432*7.36452*7.36137
01/28/2021 21:05:00*7.36432*7.36452*7.36452*7.36427
01/28/2021 21:10:00*7.36452*7.36462*7.36462*7.36447
01/28/2021 21:15:00*7.36462*7.36137*7.36462*7.36137
01/28/2021 21:20:00*7.36137*7.3619*7.36237*7.36137
01/28/2021 21:25:00*7.3619*7.36237*7.36242*7.3619
01/28/2021 21:30:00*7.36237*7.3619*7.36337*7.3619
01/28/2021 21:35:00*7.3619*7.36191*7.36197*7.36183
01/28/2021 21:40:00*7.36191*7.36302*7.36302*7.36191
01/28/2021 21:45:00*7.36302*7.36192*7.36302*7.36192
01/28/2021 21:50:00*7.36192*7.36191*7.36197*7.36191
01/28/2021 21:55:00*7.36191*7.36188*7.36192*7.36188
01/28/2021 22:00:00*7.36188*7.36222*7.36322*7.36188
01/28/2021 22:05:00*7.36222*7.36257*7.36257*7.36188
01/28/2021 22:10:00*7.36257*7.36317*7.36417*7.36237
01/28/2021 22:15:00*7.36317*7.36352*7.36352*7.36297
01/28/2021 22:20:00*7.36352*7.36322*7.36387*7.36322
01/28/2021 22:25:00*7.36322*7.36382*7.36427*7.36322
01/28/2021 22:30:00*7.36382*7.36397*7.36397*7.36352
01/28/2021 22:35:00*7.36397*7.36139*7.36437*7.36139
01/28/2021 22:40:00*7.36139*7.36139*7.36139*7.36139
01/28/2021 22:45:00*7.36139*7.36257*7.36257*7.36139
01/28/2021 22:50:00*7.36257*7.36257*7.36262*7.36217
01/28/2021 22:55:00*7.36257*7.36252*7.36257*7.36252
01/28/2021 23:00:00*7.36252*7.36087*7.36427*7.36023
01/28/2021 23:05:00*7.36087*7.36922*7.37127*7.35946
01/28/2021 23:10:00*7.36922*7.36992*7.36992*7.36892
01/28/2021 23:15:00*7.36992*7.36847*7.37157*7.36807
01/28/2021 23:20:00*7.36847*7.36872*7.36892*7.36692
01/28/2021 23:25:00*7.36872*7.36642*7.36872*7.36637
01/28/2021 23:30:00*7.36642*7.36632*7.36642*7.36617
01/28/2021 23:35:00*7.36632*7.36537*7.36632*7.36537
01/28/2021 23:40:00*7.36537*7.36532*7.36562*7.36532
01/28/2021 23:45:00*7.36532*7.36537*7.36537*7.36527
01/28/2021 23:50:00*7.36537*7.36497*7.36547*7.36497
01/28/2021 23:55:00*7.36497*7.36472*7.36497*7.36472
01/29/2021 00:00:00*7.36472*7.36517*7.36517*7.36467
01/29/2021 00:05:00*7.36517*7.36557*7.36607*7.3606
01/29/2021 00:10:00*7.36557*7.36587*7.36587*7.36557
01/29/2021 00:15:00*7.36587*7.36522*7.36612*7.36522
01/29/2021 00:20:00*7.36522*7.36667*7.36727*7.36522
01/29/2021 00:25:00*7.36667*7.37682*7.37881*7.36667
01/29/2021 00:30:00*7.37682*7.37852*7.37887*7.37367
01/29/2021 00:35:00*7.37852*7.37867*7.38017*7.37663
01/29/2021 00:40:00*7.37867*7.37962*7.37962*7.37852
01/29/2021 00:45:00*7.37962*7.37937*7.38002*7.37937
01/29/2021 00:50:00*7.37937*7.37867*7.38067*7.37867
01/29/2021 00:55:00*7.37867*7.37866*7.38032*7.37863
01/29/2021 01:00:00*7.37866*7.37432*7.37928*7.37432
01/29/2021 01:05:00*7.37432*7.36387*7.37872*7.34962
01/29/2021 01:10:00*7.36387*7.36497*7.36647*7.36147
01/29/2021 01:15:00*7.36497*7.36722*7.36882*7.36457
01/29/2021 01:20:00*7.36722*7.36537*7.36722*7.36532
01/29/2021 01:25:00*7.36537*7.36297*7.36537*7.35972
01/29/2021 01:30:00*7.36297*7.36142*7.36297*7.36017
01/29/2021 01:35:00*7.36142*7.36259*7.36412*7.35972
01/29/2021 01:40:00*7.36259*7.36328*7.36372*7.35784
01/29/2021 01:45:00*7.36328*7.36611*7.36611*7.36328
01/29/2021 01:50:00*7.36611*7.36538*7.36611*7.36538
01/29/2021 01:55:00*7.36538*7.36757*7.36909*7.36467
01/29/2021 02:00:00*7.36757*7.37357*7.37597*7.36757
01/29/2021 02:05:00*7.37357*7.36791*7.37372*7.36277
01/29/2021 02:10:00*7.36791*7.3703*7.37061*7.3649
01/29/2021 02:15:00*7.3703*7.37296*7.37341*7.36917
01/29/2021 02:20:00*7.37296*7.37174*7.37527*7.37174
01/29/2021 02:25:00*7.37174*7.37866*7.38146*7.37174
01/29/2021 02:30:00*7.37866*7.37199*7.37898*7.37022
01/29/2021 02:35:00*7.37199*7.37697*7.37784*7.37092
01/29/2021 02:40:00*7.37697*7.37532*7.37732*7.37128
01/29/2021 02:45:00*7.37532*7.37231*7.37532*7.36884
01/29/2021 02:50:00*7.37231*7.36371*7.37362*7.36358
01/29/2021 02:55:00*7.36371*7.36393*7.36393*7.35947
01/29/2021 03:00:00*7.36393*7.35832*7.36579*7.35832
01/29/2021 03:05:00*7.35832*7.36198*7.36294*7.35832
01/29/2021 03:10:00*7.36198*7.36777*7.3686*7.36198
01/29/2021 03:15:00*7.36777*7.36502*7.37015*7.36473
01/29/2021 03:20:00*7.36502*7.35742*7.36536*7.35432
01/29/2021 03:25:00*7.35742*7.35131*7.35792*7.33948
01/29/2021 03:30:00*7.35131*7.34187*7.35241*7.34093
01/29/2021 03:35:00*7.34187*7.35038*7.35038*7.34126
01/29/2021 03:40:00*7.35038*7.34542*7.35209*7.34542
01/29/2021 03:45:00*7.34542*7.33227*7.34542*7.32886
01/29/2021 03:50:00*7.33227*7.33046*7.33366*7.32882
01/29/2021 03:55:00*7.33046*7.33115*7.33386*7.32832
01/29/2021 04:00:00*7.33115*7.32553*7.33177*7.32331
01/29/2021 04:05:00*7.32553*7.33084*7.3321*7.32528
01/29/2021 04:10:00*7.33084*7.32799*7.33283*7.32794
01/29/2021 04:15:00*7.32799*7.33045*7.33169*7.32709
01/29/2021 04:20:00*7.33045*7.3236*7.33045*7.32296
01/29/2021 04:25:00*7.3236*7.32498*7.32498*7.32289
01/29/2021 04:30:00*7.32498*7.32455*7.32865*7.32404
01/29/2021 04:35:00*7.32455*7.32438*7.32475*7.32163
01/29/2021 04:40:00*7.32438*7.32429*7.32439*7.32253
01/29/2021 04:45:00*7.32429*7.32794*7.32794*7.32429
01/29/2021 04:50:00*7.32794*7.32901*7.3294*7.32732
01/29/2021 04:55:00*7.32901*7.32515*7.3293*7.32405
01/29/2021 05:00:00*7.32515*7.3298*7.3298*7.32449
01/29/2021 05:05:00*7.3298*7.32885*7.33054*7.32517
01/29/2021 05:10:00*7.32885*7.33238*7.33487*7.32847
01/29/2021 05:15:00*7.33238*7.33588*7.33607*7.33238
01/29/2021 05:20:00*7.33588*7.33448*7.33588*7.33365
01/29/2021 05:25:00*7.33448*7.33046*7.33448*7.33025
01/29/2021 05:30:00*7.33046*7.33045*7.33126*7.32997
01/29/2021 05:35:00*7.33045*7.33215*7.33215*7.33016
01/29/2021 05:40:00*7.33215*7.33033*7.33253*7.33025
01/29/2021 05:45:00*7.33033*7.331*7.3333*7.33033
01/29/2021 05:50:00*7.331*7.3309*7.33125*7.3309
01/29/2021 05:55:00*7.3309*7.32145*7.3309*7.32122
01/29/2021 06:00:00*7.32145*7.3181*7.32319*7.31606
01/29/2021 06:05:00*7.3181*7.31648*7.31813*7.31517
01/29/2021 06:10:00*7.31648*7.31407*7.31648*7.31123
01/29/2021 06:15:00*7.31407*7.30825*7.31482*7.30684
01/29/2021 06:20:00*7.30825*7.31307*7.31351*7.30825
01/29/2021 06:25:00*7.31307*7.30292*7.31307*7.30183
01/29/2021 06:30:00*7.30292*7.29913*7.30352*7.298
01/29/2021 06:35:00*7.29913*7.30042*7.30246*7.29892
01/29/2021 06:40:00*7.30042*7.29493*7.30042*7.29412
01/29/2021 06:45:00*7.29493*7.28492*7.29493*7.28267
01/29/2021 06:50:00*7.28492*7.28392*7.28857*7.27877
01/29/2021 06:55:00*7.28392*7.28423*7.28912*7.28037
01/29/2021 07:00:00*7.28423*7.28682*7.2869*7.28107
01/29/2021 07:05:00*7.28682*7.29229*7.29229*7.28682
01/29/2021 07:10:00*7.29229*7.28096*7.29229*7.28096
01/29/2021 07:15:00*7.28096*7.27706*7.28202*7.27697
01/29/2021 07:20:00*7.27706*7.28202*7.28297*7.27706
01/29/2021 07:25:00*7.28202*7.2811*7.28202*7.27797
01/29/2021 07:30:00*7.2811*7.28439*7.28476*7.2811
01/29/2021 07:35:00*7.28439*7.29007*7.29045*7.28437
01/29/2021 07:40:00*7.29007*7.29326*7.29602*7.28883
01/29/2021 07:45:00*7.29326*7.29285*7.29374*7.29023
01/29/2021 07:50:00*7.29285*7.2902*7.29408*7.29009
01/29/2021 07:55:00*7.2902*7.29461*7.29461*7.29005
01/29/2021 08:00:00*7.29461*7.30227*7.30292*7.29461
01/29/2021 08:05:00*7.30227*7.31667*7.32034*7.29993
01/29/2021 08:10:00*7.31667*7.3245*7.33077*7.31502
01/29/2021 08:15:00*7.3245*7.31046*7.32893*7.30951
01/29/2021 08:20:00*7.31046*7.30012*7.31557*7.29127
01/29/2021 08:25:00*7.30012*7.29097*7.30217*7.29017
01/29/2021 08:30:00*7.29097*7.29162*7.29252*7.28877
01/29/2021 08:35:00*7.29162*7.28495*7.29287*7.28077
01/29/2021 08:40:00*7.28495*7.28583*7.28586*7.28485
01/29/2021 08:45:00*7.28583*7.28534*7.28784*7.28517
01/29/2021 08:50:00*7.28534*7.28116*7.28534*7.28016
01/29/2021 08:55:00*7.28116*7.28519*7.2861*7.28086
01/29/2021 09:00:00*7.28519*7.2845*7.29198*7.28385
01/29/2021 09:05:00*7.2845*7.28431*7.2918*7.28339
01/29/2021 09:10:00*7.28431*7.28872*7.28952*7.28431
01/29/2021 09:15:00*7.28872*7.29037*7.29065*7.28859
01/29/2021 09:20:00*7.29037*7.28515*7.29037*7.28509
01/29/2021 09:25:00*7.28515*7.28979*7.29009*7.28515
01/29/2021 09:30:00*7.28979*7.29387*7.29502*7.28877
01/29/2021 09:35:00*7.29387*7.30236*7.30707*7.29387
01/29/2021 09:40:00*7.30236*7.30399*7.30592*7.30197
01/29/2021 09:45:00*7.30399*7.31307*7.31347*7.30399
01/29/2021 09:50:00*7.31307*7.31526*7.31575*7.31087
01/29/2021 09:55:00*7.31526*7.30372*7.31566*7.30157
01/29/2021 10:00:00*7.30372*7.30187*7.30372*7.30065
01/29/2021 10:05:00*7.30187*7.29367*7.30219*7.29137
01/29/2021 10:10:00*7.29367*7.29015*7.29797*7.29015
01/29/2021 10:15:00*7.29015*7.29214*7.29247*7.28999
01/29/2021 10:20:00*7.29214*7.29202*7.29215*7.28507
01/29/2021 10:25:00*7.29202*7.28676*7.29392*7.28676
01/29/2021 10:30:00*7.28676*7.29402*7.29527*7.2829
01/29/2021 10:35:00*7.29402*7.28877*7.29402*7.28792
01/29/2021 10:40:00*7.28877*7.28927*7.29182*7.28722
01/29/2021 10:45:00*7.28927*7.29187*7.29377*7.28862
01/29/2021 10:50:00*7.29187*7.28957*7.29537*7.28887
01/29/2021 10:55:00*7.28957*7.29336*7.29342*7.28923
01/29/2021 11:00:00*7.29336*7.29409*7.29885*7.29335
01/29/2021 11:05:00*7.29409*7.29867*7.30017*7.29312
01/29/2021 11:10:00*7.29867*7.29857*7.29957*7.29787
01/29/2021 11:15:00*7.29857*7.30057*7.30057*7.2976
01/29/2021 11:20:00*7.30057*7.30137*7.30307*7.29967
01/29/2021 11:25:00*7.30137*7.30496*7.30496*7.30022
01/29/2021 11:30:00*7.30496*7.30132*7.30507*7.29783
01/29/2021 11:35:00*7.30132*7.30617*7.30802*7.30117
01/29/2021 11:40:00*7.30617*7.30492*7.30847*7.30492
01/29/2021 11:45:00*7.30492*7.30067*7.30582*7.30006
01/29/2021 11:50:00*7.30067*7.31179*7.31181*7.29864
01/29/2021 11:55:00*7.31179*7.31136*7.31179*7.31006
01/29/2021 12:00:00*7.31136*7.31362*7.3138*7.31135
01/29/2021 12:05:00*7.31362*7.31232*7.31362*7.31232
01/29/2021 12:10:00*7.31232*7.31232*7.31232*7.31232
01/29/2021 12:15:00*7.31232*7.30597*7.31232*7.29942
01/29/2021 12:20:00*7.30597*7.30582*7.30682*7.29946
01/29/2021 12:25:00*7.30582*7.30622*7.30677*7.29953
01/29/2021 12:30:00*7.30622*7.30622*7.30682*7.30622
01/29/2021 12:35:00*7.30622*7.30682*7.30682*7.30057
01/29/2021 12:40:00*7.30682*7.30787*7.30936*7.30487
01/29/2021 12:45:00*7.30787*7.31012*7.31012*7.30752
01/29/2021 12:50:00*7.31012*7.31537*7.31537*7.31007
01/29/2021 12:55:00*7.31537*7.31342*7.31562*7.31222
01/29/2021 13:00:00*7.31342*7.31487*7.31487*7.31167
01/29/2021 13:05:00*7.31487*7.30492*7.31597*7.30447
01/29/2021 13:10:00*7.30492*7.31197*7.31432*7.30492
01/29/2021 13:15:00*7.31197*7.31477*7.31477*7.31099
01/29/2021 13:20:00*7.31477*7.31532*7.31562*7.30882
01/29/2021 13:25:00*7.31532*7.30912*7.31542*7.30652
01/29/2021 13:30:00*7.30912*7.29507*7.30952*7.28738
01/29/2021 13:35:00*7.29507*7.28927*7.29587*7.28885
01/29/2021 13:40:00*7.28927*7.28952*7.29011*7.28844
01/29/2021 13:45:00*7.28952*7.29172*7.29252*7.2883
01/29/2021 13:50:00*7.29172*7.29292*7.29602*7.29092
01/29/2021 13:55:00*7.29292*7.29312*7.29372*7.29147
01/29/2021 14:00:00*7.29312*7.29352*7.29372*7.29312
01/29/2021 14:05:00*7.29352*7.29242*7.29352*7.29142
01/29/2021 14:10:00*7.29242*7.29062*7.29347*7.29022
01/29/2021 14:15:00*7.29062*7.29542*7.29627*7.29052
01/29/2021 14:20:00*7.29542*7.29187*7.29642*7.29187
01/29/2021 14:25:00*7.29187*7.29237*7.29307*7.28836
01/29/2021 14:30:00*7.29237*7.29782*7.29782*7.29187
01/29/2021 14:35:00*7.29782*7.29772*7.29962*7.29642
01/29/2021 14:40:00*7.29772*7.29747*7.29772*7.29085
01/29/2021 14:45:00*7.29747*7.29582*7.29747*7.29085
01/29/2021 14:50:00*7.29582*7.29737*7.29787*7.29085
01/29/2021 14:55:00*7.29737*7.29772*7.29772*7.29687
01/29/2021 15:00:00*7.29772*7.29907*7.29907*7.29085
01/29/2021 15:05:00*7.29907*7.30942*7.31082*7.29083
01/29/2021 15:10:00*7.30942*7.30652*7.30942*7.30647
01/29/2021 15:15:00*7.30652*7.30317*7.30652*7.30002
01/29/2021 15:20:00*7.30317*7.30342*7.30412*7.30317
01/29/2021 15:25:00*7.30342*7.30182*7.30347*7.30182
01/29/2021 15:30:00*7.30182*7.30242*7.30242*7.29762
01/29/2021 15:35:00*7.30242*7.30178*7.30287*7.30007
01/29/2021 15:40:00*7.30178*7.30512*7.30642*7.30178
01/29/2021 15:45:00*7.30512*7.30422*7.30517*7.30347
01/29/2021 15:50:00*7.30422*7.31094*7.31356*7.30412
01/29/2021 15:55:00*7.31094*7.31191*7.31434*7.31047
01/29/2021 16:00:00*7.31191*7.31414*7.31414*7.31076
01/29/2021 16:05:00*7.31414*7.31057*7.31519*7.31034
01/29/2021 16:10:00*7.31057*7.31592*7.31637*7.31057
01/29/2021 16:15:00*7.31592*7.31032*7.31637*7.31022
01/29/2021 16:20:00*7.31032*7.31007*7.31062*7.31007
01/29/2021 16:25:00*7.31007*7.31007*7.31007*7.31007
01/29/2021 16:30:00*7.31007*7.31007*7.31192*7.31007
01/29/2021 16:35:00*7.31007*7.30762*7.31007*7.30632
01/29/2021 16:40:00*7.30762*7.30892*7.30922*7.30762
01/29/2021 16:45:00*7.30892*7.30982*7.31052*7.30872
01/29/2021 16:50:00*7.30982*7.31287*7.31287*7.30967
01/29/2021 16:55:00*7.31287*7.31197*7.31312*7.31117
01/29/2021 17:00:00*7.31197*7.29489*7.31197*7.29489
