01/27/2021 17:05:00*7.39068*7.39509*7.39659*7.38897
01/27/2021 17:10:00*7.39509*7.39509*7.39509*7.39509
01/27/2021 17:15:00*7.39509*7.39509*7.39509*7.39509
01/27/2021 17:20:00*7.39509*7.39509*7.39509*7.39509
01/27/2021 17:25:00*7.39509*7.39509*7.39509*7.39509
01/27/2021 17:30:00*7.39509*7.39509*7.39509*7.39509
01/27/2021 17:35:00*7.39509*7.39509*7.39509*7.39509
01/27/2021 17:40:00*7.39509*7.39509*7.39509*7.39509
01/27/2021 17:45:00*7.39509*7.39509*7.39509*7.39509
01/27/2021 17:50:00*7.39509*7.39606*7.39614*7.39509
01/27/2021 17:55:00*7.39606*7.39606*7.39606*7.39606
01/27/2021 18:00:00*7.39606*7.39606*7.39606*7.39606
01/27/2021 18:05:00*7.39606*7.39282*7.39808*7.39282
01/27/2021 18:10:00*7.39282*7.39237*7.39284*7.39042
01/27/2021 18:15:00*7.39237*7.3935*7.3935*7.39237
01/27/2021 18:20:00*7.3935*7.3935*7.3935*7.3935
01/27/2021 18:25:00*7.3935*7.3935*7.3935*7.3935
01/27/2021 18:30:00*7.3935*7.3935*7.3935*7.3935
01/27/2021 18:35:00*7.3935*7.3935*7.3935*7.3935
01/27/2021 18:40:00*7.3935*7.3935*7.3935*7.3935
01/27/2021 18:45:00*7.3935*7.39179*7.3935*7.39179
01/27/2021 18:50:00*7.39179*7.39296*7.39296*7.39179
01/27/2021 18:55:00*7.39296*7.39296*7.39296*7.39296
01/27/2021 19:00:00*7.39296*7.39296*7.39296*7.39296
01/27/2021 19:05:00*7.39296*7.39403*7.39483*7.39296
01/27/2021 19:10:00*7.39403*7.39403*7.39403*7.39403
01/27/2021 19:15:00*7.39403*7.39403*7.39403*7.39402
01/27/2021 19:20:00*7.39403*7.39403*7.39403*7.39403
01/27/2021 19:25:00*7.39403*7.39403*7.39403*7.39403
01/27/2021 19:30:00*7.39403*7.39395*7.39403*7.39376
01/27/2021 19:35:00*7.39395*7.39395*7.39395*7.39395
01/27/2021 19:40:00*7.39395*7.40279*7.40343*7.39395
01/27/2021 19:45:00*7.40279*7.40207*7.40279*7.4017
01/27/2021 19:50:00*7.40207*7.40329*7.40332*7.40207
01/27/2021 19:55:00*7.40329*7.40812*7.40812*7.40327
01/27/2021 20:00:00*7.40812*7.40707*7.40812*7.40652
01/27/2021 20:05:00*7.40707*7.40552*7.40707*7.40536
01/27/2021 20:10:00*7.40552*7.40464*7.40552*7.40372
01/27/2021 20:15:00*7.40464*7.40463*7.40465*7.4046
01/27/2021 20:20:00*7.40463*7.40431*7.40626*7.40315
01/27/2021 20:25:00*7.40431*7.40307*7.40452*7.40307
01/27/2021 20:30:00*7.40307*7.40307*7.40307*7.40307
01/27/2021 20:35:00*7.40307*7.40307*7.40307*7.40307
01/27/2021 20:40:00*7.40307*7.40307*7.40307*7.40307
01/27/2021 20:45:00*7.40307*7.40307*7.40307*7.40307
01/27/2021 20:50:00*7.40307*7.40307*7.40307*7.40307
01/27/2021 20:55:00*7.40307*7.40307*7.40307*7.40307
01/27/2021 21:00:00*7.40307*7.40307*7.40307*7.40307
01/27/2021 21:05:00*7.40307*7.40307*7.40307*7.40307
01/27/2021 21:10:00*7.40307*7.40307*7.40307*7.40307
01/27/2021 21:15:00*7.40307*7.40307*7.40307*7.40307
01/27/2021 21:20:00*7.40307*7.40307*7.40307*7.40307
01/27/2021 21:25:00*7.40307*7.40307*7.40307*7.40307
01/27/2021 21:30:00*7.40307*7.40307*7.40307*7.40307
01/27/2021 21:35:00*7.40307*7.40307*7.40307*7.40307
01/27/2021 21:40:00*7.40307*7.40307*7.40307*7.40307
01/27/2021 21:45:00*7.40307*7.40307*7.40307*7.40307
01/27/2021 21:50:00*7.40307*7.40307*7.40307*7.40307
01/27/2021 21:55:00*7.40307*7.40312*7.40312*7.40307
01/27/2021 22:00:00*7.40312*7.40322*7.40337*7.40307
01/27/2021 22:05:00*7.40322*7.40877*7.40877*7.40322
01/27/2021 22:10:00*7.40877*7.40762*7.40877*7.40467
01/27/2021 22:15:00*7.40762*7.40552*7.40762*7.40552
01/27/2021 22:20:00*7.40552*7.40477*7.40552*7.40427
01/27/2021 22:25:00*7.40477*7.40497*7.40497*7.40452
01/27/2021 22:30:00*7.40497*7.40562*7.40582*7.40482
01/27/2021 22:35:00*7.40562*7.40547*7.40567*7.40532
01/27/2021 22:40:00*7.40547*7.40552*7.40552*7.40447
01/27/2021 22:45:00*7.40552*7.40477*7.40562*7.40472
01/27/2021 22:50:00*7.40477*7.40717*7.40772*7.40477
01/27/2021 22:55:00*7.40717*7.40922*7.40922*7.40717
01/27/2021 23:00:00*7.40922*7.40937*7.40972*7.40892
01/27/2021 23:05:00*7.40937*7.40997*7.41042*7.40917
01/27/2021 23:10:00*7.40997*7.41117*7.41117*7.40905
01/27/2021 23:15:00*7.41117*7.41052*7.41117*7.41052
01/27/2021 23:20:00*7.41052*7.41047*7.41052*7.40997
01/27/2021 23:25:00*7.41047*7.41077*7.41082*7.41047
01/27/2021 23:30:00*7.41077*7.41092*7.41102*7.41077
01/27/2021 23:35:00*7.41092*7.41062*7.41092*7.40905
01/27/2021 23:40:00*7.41062*7.41687*7.41727*7.41062
01/27/2021 23:45:00*7.41687*7.42022*7.42022*7.41577
01/27/2021 23:50:00*7.42022*7.42872*7.42982*7.41572
01/27/2021 23:55:00*7.42872*7.42727*7.42887*7.42722
01/28/2021 00:00:00*7.42727*7.42697*7.42747*7.42697
01/28/2021 00:05:00*7.42697*7.42372*7.42727*7.42372
01/28/2021 00:10:00*7.42372*7.42062*7.42372*7.42042
01/28/2021 00:15:00*7.42062*7.41362*7.42157*7.40862
01/28/2021 00:20:00*7.41362*7.41846*7.41882*7.41307
01/28/2021 00:25:00*7.41846*7.41932*7.42022*7.41846
01/28/2021 00:30:00*7.41932*7.41857*7.41932*7.41857
01/28/2021 00:35:00*7.41857*7.41785*7.41857*7.41785
01/28/2021 00:40:00*7.41785*7.41137*7.41785*7.41122
01/28/2021 00:45:00*7.41137*7.41602*7.41602*7.41137
01/28/2021 00:50:00*7.41602*7.41552*7.41612*7.41502
01/28/2021 00:55:00*7.41552*7.41087*7.41612*7.41087
01/28/2021 01:00:00*7.41087*7.40687*7.41087*7.40323
01/28/2021 01:05:00*7.40687*7.41247*7.41247*7.40687
01/28/2021 01:10:00*7.41247*7.41152*7.41247*7.41052
01/28/2021 01:15:00*7.41152*7.41127*7.41327*7.40992
01/28/2021 01:20:00*7.41127*7.40807*7.41127*7.40656
01/28/2021 01:25:00*7.40807*7.40752*7.40827*7.40557
01/28/2021 01:30:00*7.40752*7.40972*7.41087*7.40622
01/28/2021 01:35:00*7.40972*7.40972*7.40972*7.40852
01/28/2021 01:40:00*7.40972*7.4092*7.40982*7.40827
01/28/2021 01:45:00*7.4092*7.40952*7.41037*7.40918
01/28/2021 01:50:00*7.40952*7.41007*7.41212*7.40698
01/28/2021 01:55:00*7.41007*7.41137*7.41137*7.40808
01/28/2021 02:00:00*7.41137*7.40892*7.41287*7.40817
01/28/2021 02:05:00*7.40892*7.40759*7.41424*7.40612
01/28/2021 02:10:00*7.40759*7.40987*7.42022*7.39889
01/28/2021 02:15:00*7.40987*7.40713*7.42487*7.40234
01/28/2021 02:20:00*7.40713*7.40637*7.40807*7.4042
01/28/2021 02:25:00*7.40637*7.42172*7.42172*7.40635
01/28/2021 02:30:00*7.42172*7.41822*7.42227*7.41822
01/28/2021 02:35:00*7.41822*7.41247*7.41822*7.41247
01/28/2021 02:40:00*7.41247*7.40807*7.41247*7.40525
01/28/2021 02:45:00*7.40807*7.40992*7.41037*7.40715
01/28/2021 02:50:00*7.40992*7.39742*7.40992*7.39379
01/28/2021 02:55:00*7.39742*7.39426*7.39745*7.39382
01/28/2021 03:00:00*7.39426*7.37722*7.39426*7.37557
01/28/2021 03:05:00*7.37722*7.37082*7.38022*7.36942
01/28/2021 03:10:00*7.37082*7.37337*7.37375*7.36926
01/28/2021 03:15:00*7.37337*7.36252*7.37344*7.35947
01/28/2021 03:20:00*7.36252*7.37202*7.37406*7.36252
01/28/2021 03:25:00*7.37202*7.37442*7.37467*7.36812
01/28/2021 03:30:00*7.37442*7.37992*7.38522*7.37307
01/28/2021 03:35:00*7.37992*7.38162*7.38451*7.37912
01/28/2021 03:40:00*7.38162*7.38317*7.38912*7.38162
01/28/2021 03:45:00*7.38317*7.38694*7.38694*7.3803
01/28/2021 03:50:00*7.38694*7.38662*7.38694*7.38275
01/28/2021 03:55:00*7.38662*7.38322*7.38662*7.38007
01/28/2021 04:00:00*7.38322*7.38768*7.38768*7.38314
01/28/2021 04:05:00*7.38768*7.38001*7.38768*7.37904
01/28/2021 04:10:00*7.38001*7.37708*7.38004*7.37699
01/28/2021 04:15:00*7.37708*7.3774*7.37887*7.37706
01/28/2021 04:20:00*7.3774*7.37247*7.3774*7.3698
01/28/2021 04:25:00*7.37247*7.37135*7.37382*7.37068
01/28/2021 04:30:00*7.37135*7.36737*7.37155*7.3656
01/28/2021 04:35:00*7.36737*7.37302*7.37377*7.36712
01/28/2021 04:40:00*7.37302*7.37292*7.37668*7.37222
01/28/2021 04:45:00*7.37292*7.37273*7.37607*7.36982
01/28/2021 04:50:00*7.37273*7.36566*7.37273*7.36565
01/28/2021 04:55:00*7.36566*7.36407*7.3658*7.36291
01/28/2021 05:00:00*7.36407*7.36034*7.36432*7.36034
01/28/2021 05:05:00*7.36034*7.36031*7.36119*7.35986
01/28/2021 05:10:00*7.36031*7.35985*7.36032*7.35885
01/28/2021 05:15:00*7.35985*7.36001*7.36062*7.35985
01/28/2021 05:20:00*7.36001*7.35544*7.36034*7.35471
01/28/2021 05:25:00*7.35544*7.35767*7.35767*7.3551
01/28/2021 05:30:00*7.35767*7.36629*7.36817*7.35743
01/28/2021 05:35:00*7.36629*7.35909*7.37076*7.35909
01/28/2021 05:40:00*7.35909*7.36087*7.36125*7.35661
01/28/2021 05:45:00*7.36087*7.3588*7.36224*7.35763
01/28/2021 05:50:00*7.3588*7.35751*7.3588*7.3544
01/28/2021 05:55:00*7.35751*7.36472*7.36472*7.35751
01/28/2021 06:00:00*7.36472*7.36737*7.36737*7.36272
01/28/2021 06:05:00*7.36737*7.36747*7.36977*7.36671
01/28/2021 06:10:00*7.36747*7.36919*7.37048*7.36747
01/28/2021 06:15:00*7.36919*7.37328*7.37435*7.36874
01/28/2021 06:20:00*7.37328*7.37416*7.37538*7.37193
01/28/2021 06:25:00*7.37416*7.37305*7.37446*7.3722
01/28/2021 06:30:00*7.37305*7.37185*7.3749*7.37182
01/28/2021 06:35:00*7.37185*7.37042*7.37371*7.36927
01/28/2021 06:40:00*7.37042*7.36777*7.37045*7.36723
01/28/2021 06:45:00*7.36777*7.37162*7.37227*7.36747
01/28/2021 06:50:00*7.37162*7.37152*7.37237*7.37127
01/28/2021 06:55:00*7.37152*7.37137*7.37247*7.37137
01/28/2021 07:00:00*7.37137*7.37384*7.37421*7.3709
01/28/2021 07:05:00*7.37384*7.37202*7.37476*7.37178
01/28/2021 07:10:00*7.37202*7.36984*7.37292*7.36905
01/28/2021 07:15:00*7.36984*7.3706*7.37405*7.36893
01/28/2021 07:20:00*7.3706*7.37373*7.37468*7.36926
01/28/2021 07:25:00*7.37373*7.37547*7.37547*7.37147
01/28/2021 07:30:00*7.37547*7.37707*7.37707*7.37527
01/28/2021 07:35:00*7.37707*7.37983*7.38252*7.37637
01/28/2021 07:40:00*7.37983*7.38272*7.38327*7.37978
01/28/2021 07:45:00*7.38272*7.38682*7.38707*7.38258
01/28/2021 07:50:00*7.38682*7.38645*7.38892*7.38645
01/28/2021 07:55:00*7.38645*7.38093*7.38645*7.37931
01/28/2021 08:00:00*7.38093*7.38422*7.38484*7.37994
01/28/2021 08:05:00*7.38422*7.38428*7.38584*7.38194
01/28/2021 08:10:00*7.38428*7.38317*7.38554*7.38317
01/28/2021 08:15:00*7.38317*7.38447*7.38447*7.38272
01/28/2021 08:20:00*7.38447*7.38527*7.38892*7.38272
01/28/2021 08:25:00*7.38527*7.38895*7.39152*7.38352
01/28/2021 08:30:00*7.38895*7.38665*7.38966*7.38665
01/28/2021 08:35:00*7.38665*7.38628*7.38887*7.38598
01/28/2021 08:40:00*7.38628*7.38171*7.38667*7.38092
01/28/2021 08:45:00*7.38171*7.38009*7.38217*7.38009
01/28/2021 08:50:00*7.38009*7.37535*7.38009*7.37528
01/28/2021 08:55:00*7.37535*7.37009*7.37537*7.36832
01/28/2021 09:00:00*7.37009*7.3719*7.3719*7.36831
01/28/2021 09:05:00*7.3719*7.36259*7.3719*7.35927
01/28/2021 09:10:00*7.36259*7.37001*7.37066*7.36259
01/28/2021 09:15:00*7.37001*7.37027*7.37075*7.36888
01/28/2021 09:20:00*7.37027*7.37095*7.37166*7.36843
01/28/2021 09:25:00*7.37095*7.3614*7.37164*7.36095
01/28/2021 09:30:00*7.3614*7.36284*7.36493*7.3614
01/28/2021 09:35:00*7.36284*7.36381*7.36411*7.36284
01/28/2021 09:40:00*7.36381*7.36046*7.36381*7.36046
01/28/2021 09:45:00*7.36046*7.35192*7.36279*7.34724
01/28/2021 09:50:00*7.35192*7.34782*7.3528*7.34599
01/28/2021 09:55:00*7.34782*7.34687*7.34875*7.34139
01/28/2021 10:00:00*7.34687*7.34761*7.34761*7.34387
01/28/2021 10:05:00*7.34761*7.34972*7.3506*7.34647
01/28/2021 10:10:00*7.34972*7.35259*7.35303*7.34972
01/28/2021 10:15:00*7.35259*7.35085*7.35259*7.34731
01/28/2021 10:20:00*7.35085*7.35863*7.36036*7.35026
01/28/2021 10:25:00*7.35863*7.35682*7.36177*7.35319
01/28/2021 10:30:00*7.35682*7.35487*7.35732*7.35387
01/28/2021 10:35:00*7.35487*7.35483*7.35606*7.35392
01/28/2021 10:40:00*7.35483*7.35222*7.35483*7.35162
01/28/2021 10:45:00*7.35222*7.35343*7.35692*7.35139
01/28/2021 10:50:00*7.35343*7.35407*7.35407*7.35343
01/28/2021 10:55:00*7.35407*7.35383*7.35426*7.35334
01/28/2021 11:00:00*7.35383*7.35327*7.35549*7.35291
01/28/2021 11:05:00*7.35327*7.34847*7.35327*7.34729
01/28/2021 11:10:00*7.34847*7.3492*7.3492*7.34751
01/28/2021 11:15:00*7.3492*7.35199*7.35199*7.34801
01/28/2021 11:20:00*7.35199*7.35221*7.35349*7.35157
01/28/2021 11:25:00*7.35221*7.35221*7.35221*7.35219
01/28/2021 11:30:00*7.35221*7.35157*7.35221*7.35157
01/28/2021 11:35:00*7.35157*7.35363*7.35363*7.35089
01/28/2021 11:40:00*7.35363*7.35364*7.35425*7.35331
01/28/2021 11:45:00*7.35364*7.35407*7.35473*7.3536
01/28/2021 11:50:00*7.35407*7.35407*7.35465*7.35407
01/28/2021 11:55:00*7.35407*7.35302*7.35417*7.35048
01/28/2021 12:00:00*7.35302*7.35302*7.35302*7.35257
01/28/2021 12:05:00*7.35302*7.35257*7.35302*7.35257
01/28/2021 12:10:00*7.35257*7.35066*7.35429*7.35048
01/28/2021 12:15:00*7.35066*7.35008*7.35354*7.34996
01/28/2021 12:20:00*7.35008*7.34839*7.35182*7.34817
01/28/2021 12:25:00*7.34839*7.34922*7.34977*7.34784
01/28/2021 12:30:00*7.34922*7.34937*7.34937*7.34922
01/28/2021 12:35:00*7.34937*7.34347*7.34937*7.34337
01/28/2021 12:40:00*7.34347*7.34011*7.34347*7.33897
01/28/2021 12:45:00*7.34011*7.33884*7.34011*7.33803
01/28/2021 12:50:00*7.33884*7.33884*7.33884*7.33884
01/28/2021 12:55:00*7.33884*7.33828*7.33884*7.33828
01/28/2021 13:00:00*7.33828*7.33953*7.34038*7.33828
01/28/2021 13:05:00*7.33953*7.33811*7.33953*7.33808
01/28/2021 13:10:00*7.33811*7.34067*7.34067*7.33811
01/28/2021 13:15:00*7.34067*7.3398*7.34082*7.3398
01/28/2021 13:20:00*7.3398*7.34062*7.34117*7.3398
01/28/2021 13:25:00*7.34062*7.34042*7.34112*7.34042
01/28/2021 13:30:00*7.34042*7.34129*7.34216*7.34042
01/28/2021 13:35:00*7.34129*7.34129*7.34129*7.34129
01/28/2021 13:40:00*7.34129*7.34483*7.34483*7.34129
01/28/2021 13:45:00*7.34483*7.34182*7.34483*7.34182
01/28/2021 13:50:00*7.34182*7.34095*7.34182*7.34095
01/28/2021 13:55:00*7.34095*7.34095*7.34095*7.34095
01/28/2021 14:00:00*7.34095*7.34095*7.34095*7.34095
01/28/2021 14:05:00*7.34095*7.34095*7.34095*7.34095
01/28/2021 14:10:00*7.34095*7.34095*7.34095*7.34095
01/28/2021 14:15:00*7.34095*7.33959*7.34095*7.33958
01/28/2021 14:20:00*7.33959*7.33099*7.3423*7.33099
01/28/2021 14:25:00*7.33099*7.32934*7.33266*7.32897
01/28/2021 14:30:00*7.32934*7.32637*7.33143*7.3205
01/28/2021 14:35:00*7.32637*7.32487*7.33212*7.32276
01/28/2021 14:40:00*7.32487*7.32223*7.32487*7.32209
01/28/2021 14:45:00*7.32223*7.33087*7.33167*7.32223
01/28/2021 14:50:00*7.33087*7.33057*7.33112*7.32872
01/28/2021 14:55:00*7.33057*7.33257*7.33257*7.33042
01/28/2021 15:00:00*7.33257*7.33357*7.33387*7.32975
01/28/2021 15:05:00*7.33357*7.33362*7.33407*7.33357
01/28/2021 15:10:00*7.33362*7.33317*7.33362*7.33312
01/28/2021 15:15:00*7.33317*7.33267*7.33317*7.33262
01/28/2021 15:20:00*7.33267*7.33287*7.33312*7.33267
01/28/2021 15:25:00*7.33287*7.33292*7.33302*7.33287
01/28/2021 15:30:00*7.33292*7.33302*7.33307*7.33257
01/28/2021 15:35:00*7.33302*7.33297*7.33307*7.33287
01/28/2021 15:40:00*7.33297*7.33277*7.33317*7.33277
01/28/2021 15:45:00*7.33277*7.33247*7.33287*7.33237
01/28/2021 15:50:00*7.33247*7.33222*7.33247*7.33222
01/28/2021 15:55:00*7.33222*7.33272*7.33277*7.33222
01/28/2021 16:00:00*7.33272*7.33212*7.33272*7.3295
01/28/2021 16:05:00*7.33212*7.32987*7.33212*7.32947
01/28/2021 16:10:00*7.32987*7.32977*7.32997*7.32977
01/28/2021 16:15:00*7.32977*7.33207*7.33242*7.32977
01/28/2021 16:20:00*7.33207*7.32942*7.33207*7.32942
01/28/2021 16:25:00*7.32942*7.33082*7.33139*7.32942
01/28/2021 16:30:00*7.33082*7.33026*7.33167*7.33026
01/28/2021 16:35:00*7.33026*7.33597*7.33647*7.33026
01/28/2021 16:40:00*7.33597*7.34042*7.34042*7.33597
01/28/2021 16:45:00*7.34042*7.34072*7.34077*7.34042
01/28/2021 16:50:00*7.34072*7.34212*7.34232*7.34072
01/28/2021 16:55:00*7.34212*7.33822*7.34217*7.33288
01/28/2021 17:00:00*7.33822*7.33892*7.33932*7.33448
