01/26/2021 17:05:00*7.34187*7.33872*7.34195*7.33812
01/26/2021 17:10:00*7.33872*7.33752*7.33882*7.33752
01/26/2021 17:15:00*7.33752*7.33752*7.33827*7.33752
01/26/2021 17:20:00*7.33752*7.33772*7.33772*7.33752
01/26/2021 17:25:00*7.33772*7.34317*7.34317*7.33734
01/26/2021 17:30:00*7.34317*7.34159*7.34322*7.34159
01/26/2021 17:35:00*7.34159*7.34322*7.34322*7.34159
01/26/2021 17:40:00*7.34322*7.34472*7.34657*7.34159
01/26/2021 17:45:00*7.34472*7.34407*7.34472*7.34407
01/26/2021 17:50:00*7.34407*7.34407*7.34407*7.34407
01/26/2021 17:55:00*7.34407*7.34407*7.34407*7.34407
01/26/2021 18:00:00*7.34407*7.34407*7.34407*7.34407
01/26/2021 18:05:00*7.34407*7.3427*7.34407*7.34034
01/26/2021 18:10:00*7.3427*7.34384*7.34442*7.3427
01/26/2021 18:15:00*7.34384*7.34284*7.34384*7.34284
01/26/2021 18:20:00*7.34284*7.34392*7.34392*7.34284
01/26/2021 18:25:00*7.34392*7.34392*7.34392*7.3431
01/26/2021 18:30:00*7.34392*7.3431*7.34392*7.3431
01/26/2021 18:35:00*7.3431*7.3431*7.3431*7.3431
01/26/2021 18:40:00*7.3431*7.34412*7.34412*7.3431
01/26/2021 18:45:00*7.34412*7.34339*7.34412*7.34339
01/26/2021 18:50:00*7.34339*7.34339*7.34339*7.34339
01/26/2021 18:55:00*7.34339*7.34339*7.34339*7.34339
01/26/2021 19:00:00*7.34339*7.34339*7.34339*7.34339
01/26/2021 19:05:00*7.34339*7.34492*7.34492*7.34289
01/26/2021 19:10:00*7.34492*7.34316*7.34492*7.34316
01/26/2021 19:15:00*7.34316*7.34316*7.34316*7.34316
01/26/2021 19:20:00*7.34316*7.34472*7.34472*7.34316
01/26/2021 19:25:00*7.34472*7.34164*7.34472*7.34164
01/26/2021 19:30:00*7.34164*7.34477*7.34477*7.34164
01/26/2021 19:35:00*7.34477*7.34457*7.34502*7.34457
01/26/2021 19:40:00*7.34457*7.34282*7.34457*7.34277
01/26/2021 19:45:00*7.34282*7.34176*7.34282*7.34176
01/26/2021 19:50:00*7.34176*7.34176*7.34176*7.34176
01/26/2021 19:55:00*7.34176*7.34322*7.34322*7.34176
01/26/2021 20:00:00*7.34322*7.34272*7.34322*7.34272
01/26/2021 20:05:00*7.34272*7.34272*7.34272*7.34272
01/26/2021 20:10:00*7.34272*7.34282*7.34302*7.34272
01/26/2021 20:15:00*7.34282*7.34317*7.34317*7.34282
01/26/2021 20:20:00*7.34317*7.34423*7.34575*7.34272
01/26/2021 20:25:00*7.34423*7.3485*7.3485*7.34423
01/26/2021 20:30:00*7.3485*7.34417*7.3485*7.34362
01/26/2021 20:35:00*7.34417*7.34322*7.34417*7.34322
01/26/2021 20:40:00*7.34322*7.34322*7.34322*7.34322
01/26/2021 20:45:00*7.34322*7.34422*7.34571*7.34322
01/26/2021 20:50:00*7.34422*7.34422*7.34422*7.34422
01/26/2021 20:55:00*7.34422*7.34422*7.34422*7.34422
01/26/2021 21:00:00*7.34422*7.34422*7.34422*7.34422
01/26/2021 21:05:00*7.34422*7.34422*7.34422*7.34422
01/26/2021 21:10:00*7.34422*7.34422*7.34422*7.34422
01/26/2021 21:15:00*7.34422*7.34422*7.34422*7.34422
01/26/2021 21:20:00*7.34422*7.34422*7.34422*7.34422
01/26/2021 21:25:00*7.34422*7.34422*7.34422*7.34422
01/26/2021 21:30:00*7.34422*7.34849*7.34849*7.34422
01/26/2021 21:35:00*7.34849*7.34849*7.34849*7.34849
01/26/2021 21:40:00*7.34849*7.34849*7.34849*7.34849
01/26/2021 21:45:00*7.34849*7.34996*7.34996*7.34849
01/26/2021 21:50:00*7.34996*7.34722*7.34996*7.34565
01/26/2021 21:55:00*7.34722*7.34656*7.34722*7.34656
01/26/2021 22:00:00*7.34656*7.34739*7.34739*7.34656
01/26/2021 22:05:00*7.34739*7.34747*7.34817*7.34739
01/26/2021 22:10:00*7.34747*7.34747*7.34747*7.34747
01/26/2021 22:15:00*7.34747*7.34747*7.34747*7.34747
01/26/2021 22:20:00*7.34747*7.35242*7.35242*7.34747
01/26/2021 22:25:00*7.35242*7.34774*7.35242*7.34774
01/26/2021 22:30:00*7.34774*7.34774*7.34774*7.34774
01/26/2021 22:35:00*7.34774*7.34774*7.34774*7.34774
01/26/2021 22:40:00*7.34774*7.34742*7.35232*7.34742
01/26/2021 22:45:00*7.34742*7.34834*7.34834*7.34742
01/26/2021 22:50:00*7.34834*7.3476*7.34834*7.3476
01/26/2021 22:55:00*7.3476*7.3476*7.3476*7.3476
01/26/2021 23:00:00*7.3476*7.34679*7.3476*7.34679
01/26/2021 23:05:00*7.34679*7.35354*7.35354*7.34679
01/26/2021 23:10:00*7.35354*7.35354*7.35354*7.35354
01/26/2021 23:15:00*7.35354*7.3527*7.35354*7.34689
01/26/2021 23:20:00*7.3527*7.35333*7.35333*7.35217
01/26/2021 23:25:00*7.35333*7.35383*7.35417*7.35275
01/26/2021 23:30:00*7.35383*7.35332*7.35397*7.35328
01/26/2021 23:35:00*7.35332*7.35329*7.35466*7.35329
01/26/2021 23:40:00*7.35329*7.35332*7.35368*7.35311
01/26/2021 23:45:00*7.35332*7.35464*7.355*7.35332
01/26/2021 23:50:00*7.35464*7.35464*7.35516*7.35464
01/26/2021 23:55:00*7.35464*7.35464*7.35524*7.35464
01/27/2021 00:00:00*7.35464*7.35464*7.3554*7.35464
01/27/2021 00:05:00*7.35464*7.35589*7.35646*7.35432
01/27/2021 00:10:00*7.35589*7.35674*7.35674*7.35589
01/27/2021 00:15:00*7.35674*7.35589*7.35753*7.35589
01/27/2021 00:20:00*7.35589*7.35977*7.36207*7.35589
01/27/2021 00:25:00*7.35977*7.35742*7.35977*7.35155
01/27/2021 00:30:00*7.35742*7.35262*7.35742*7.35262
01/27/2021 00:35:00*7.35262*7.35024*7.35272*7.35024
01/27/2021 00:40:00*7.35024*7.35319*7.3536*7.35024
01/27/2021 00:45:00*7.35319*7.35299*7.35319*7.35199
01/27/2021 00:50:00*7.35299*7.35299*7.35319*7.34946
01/27/2021 00:55:00*7.35299*7.35199*7.35299*7.34963
01/27/2021 01:00:00*7.35199*7.35239*7.35279*7.35003
01/27/2021 01:05:00*7.35239*7.35317*7.35317*7.34992
01/27/2021 01:10:00*7.35317*7.35279*7.35327*7.35017
01/27/2021 01:15:00*7.35279*7.34897*7.35279*7.34878
01/27/2021 01:20:00*7.34897*7.34812*7.34922*7.34542
01/27/2021 01:25:00*7.34812*7.34827*7.34827*7.34417
01/27/2021 01:30:00*7.34827*7.35087*7.35087*7.34432
01/27/2021 01:35:00*7.35087*7.34972*7.35312*7.34582
01/27/2021 01:40:00*7.34972*7.34817*7.34997*7.34817
01/27/2021 01:45:00*7.34817*7.35122*7.35122*7.34817
01/27/2021 01:50:00*7.35122*7.34922*7.35122*7.34922
01/27/2021 01:55:00*7.34922*7.35867*7.35867*7.34922
01/27/2021 02:00:00*7.35867*7.35527*7.35907*7.35362
01/27/2021 02:05:00*7.35527*7.35838*7.35978*7.35482
01/27/2021 02:10:00*7.35838*7.36334*7.36401*7.35577
01/27/2021 02:15:00*7.36334*7.37222*7.38262*7.36182
01/27/2021 02:20:00*7.37222*7.36155*7.37222*7.35977
01/27/2021 02:25:00*7.36155*7.36996*7.36996*7.36053
01/27/2021 02:30:00*7.36996*7.37069*7.37099*7.36954
01/27/2021 02:35:00*7.37069*7.36692*7.37069*7.36687
01/27/2021 02:40:00*7.36692*7.36656*7.36706*7.36626
01/27/2021 02:45:00*7.36656*7.36216*7.36656*7.36177
01/27/2021 02:50:00*7.36216*7.35473*7.36231*7.35059
01/27/2021 02:55:00*7.35473*7.35866*7.35866*7.35473
01/27/2021 03:00:00*7.35866*7.35832*7.35973*7.35694
01/27/2021 03:05:00*7.35832*7.35773*7.36009*7.35717
01/27/2021 03:10:00*7.35773*7.35669*7.35904*7.35518
01/27/2021 03:15:00*7.35669*7.35501*7.35936*7.35328
01/27/2021 03:20:00*7.35501*7.35275*7.357*7.35179
01/27/2021 03:25:00*7.35275*7.35251*7.35301*7.35098
01/27/2021 03:30:00*7.35251*7.3584*7.3584*7.35251
01/27/2021 03:35:00*7.3584*7.36262*7.36361*7.3584
01/27/2021 03:40:00*7.36262*7.36027*7.36262*7.35691
01/27/2021 03:45:00*7.36027*7.36126*7.36261*7.35909
01/27/2021 03:50:00*7.36126*7.36414*7.36644*7.36126
01/27/2021 03:55:00*7.36414*7.36603*7.36681*7.36414
01/27/2021 04:00:00*7.36603*7.36627*7.36697*7.36457
01/27/2021 04:05:00*7.36627*7.36579*7.36627*7.36554
01/27/2021 04:10:00*7.36579*7.36782*7.36965*7.36574
01/27/2021 04:15:00*7.36782*7.37007*7.37082*7.36719
01/27/2021 04:20:00*7.37007*7.36799*7.37252*7.36688
01/27/2021 04:25:00*7.36799*7.36177*7.36799*7.3593
01/27/2021 04:30:00*7.36177*7.36222*7.36344*7.36057
01/27/2021 04:35:00*7.36222*7.36103*7.3638*7.36074
01/27/2021 04:40:00*7.36103*7.35701*7.36144*7.35475
01/27/2021 04:45:00*7.35701*7.35785*7.35792*7.35701
01/27/2021 04:50:00*7.35785*7.36036*7.36076*7.35745
01/27/2021 04:55:00*7.36036*7.35459*7.3606*7.35431
01/27/2021 05:00:00*7.35459*7.35489*7.35647*7.35418
01/27/2021 05:05:00*7.35489*7.35538*7.35538*7.35477
01/27/2021 05:10:00*7.35538*7.35552*7.35552*7.35036
01/27/2021 05:15:00*7.35552*7.36025*7.36055*7.35552
01/27/2021 05:20:00*7.36025*7.35713*7.36117*7.3546
01/27/2021 05:25:00*7.35713*7.36071*7.36098*7.35713
01/27/2021 05:30:00*7.36071*7.36214*7.36338*7.35999
01/27/2021 05:35:00*7.36214*7.35712*7.36214*7.35712
01/27/2021 05:40:00*7.35712*7.35987*7.35987*7.35712
01/27/2021 05:45:00*7.35987*7.35797*7.35987*7.35782
01/27/2021 05:50:00*7.35797*7.35894*7.35969*7.35797
01/27/2021 05:55:00*7.35894*7.36125*7.36173*7.35894
01/27/2021 06:00:00*7.36125*7.36282*7.36458*7.36109
01/27/2021 06:05:00*7.36282*7.36219*7.36282*7.36121
01/27/2021 06:10:00*7.36219*7.36257*7.36261*7.36219
01/27/2021 06:15:00*7.36257*7.36328*7.36332*7.36257
01/27/2021 06:20:00*7.36328*7.36438*7.36628*7.36328
01/27/2021 06:25:00*7.36438*7.36424*7.36455*7.36352
01/27/2021 06:30:00*7.36424*7.36288*7.36446*7.36288
01/27/2021 06:35:00*7.36288*7.36523*7.36526*7.36246
01/27/2021 06:40:00*7.36523*7.36418*7.36523*7.36383
01/27/2021 06:45:00*7.36418*7.36887*7.36892*7.36397
01/27/2021 06:50:00*7.36887*7.37312*7.37527*7.36887
01/27/2021 06:55:00*7.37312*7.3733*7.37431*7.37222
01/27/2021 07:00:00*7.3733*7.37211*7.37681*7.37172
01/27/2021 07:05:00*7.37211*7.37039*7.37211*7.36584
01/27/2021 07:10:00*7.37039*7.37592*7.37592*7.37009
01/27/2021 07:15:00*7.37592*7.38455*7.38508*7.37442
01/27/2021 07:20:00*7.38455*7.38605*7.38878*7.38182
01/27/2021 07:25:00*7.38605*7.38708*7.38708*7.38167
01/27/2021 07:30:00*7.38708*7.38432*7.38786*7.3801
01/27/2021 07:35:00*7.38432*7.38315*7.38433*7.37649
01/27/2021 07:40:00*7.38315*7.3813*7.38377*7.3813
01/27/2021 07:45:00*7.3813*7.38362*7.38362*7.3813
01/27/2021 07:50:00*7.38362*7.38153*7.38412*7.38102
01/27/2021 07:55:00*7.38153*7.38083*7.38207*7.3805
01/27/2021 08:00:00*7.38083*7.38197*7.38212*7.38051
01/27/2021 08:05:00*7.38197*7.38645*7.38705*7.38197
01/27/2021 08:10:00*7.38645*7.39139*7.39446*7.38645
01/27/2021 08:15:00*7.39139*7.38922*7.39358*7.38916
01/27/2021 08:20:00*7.38922*7.38621*7.38942*7.3794
01/27/2021 08:25:00*7.38621*7.3891*7.38962*7.38543
01/27/2021 08:30:00*7.3891*7.38667*7.3943*7.38578
01/27/2021 08:35:00*7.38667*7.39657*7.39707*7.38601
01/27/2021 08:40:00*7.39657*7.40986*7.40986*7.39657
01/27/2021 08:45:00*7.40986*7.39622*7.40986*7.39116
01/27/2021 08:50:00*7.39622*7.39707*7.39943*7.39115
01/27/2021 08:55:00*7.39707*7.39538*7.39707*7.39186
01/27/2021 09:00:00*7.39538*7.3963*7.3967*7.39537
01/27/2021 09:05:00*7.3963*7.39619*7.39999*7.39551
01/27/2021 09:10:00*7.39619*7.39651*7.39879*7.39602
01/27/2021 09:15:00*7.39651*7.39678*7.39877*7.39651
01/27/2021 09:20:00*7.39678*7.39216*7.39678*7.39052
01/27/2021 09:25:00*7.39216*7.39132*7.3933*7.39047
01/27/2021 09:30:00*7.39132*7.3903*7.39132*7.38822
01/27/2021 09:35:00*7.3903*7.39377*7.39377*7.38872
01/27/2021 09:40:00*7.39377*7.39822*7.39922*7.39377
01/27/2021 09:45:00*7.39822*7.39807*7.39887*7.39442
01/27/2021 09:50:00*7.39807*7.40047*7.40232*7.39807
01/27/2021 09:55:00*7.40047*7.40001*7.40182*7.39868
01/27/2021 10:00:00*7.40001*7.39878*7.4068*7.39486
01/27/2021 10:05:00*7.39878*7.3897*7.39882*7.38627
01/27/2021 10:10:00*7.3897*7.38845*7.39076*7.38599
01/27/2021 10:15:00*7.38845*7.39352*7.3942*7.38845
01/27/2021 10:20:00*7.39352*7.38907*7.39352*7.38666
01/27/2021 10:25:00*7.38907*7.38502*7.38907*7.38498
01/27/2021 10:30:00*7.38502*7.38435*7.38573*7.38435
01/27/2021 10:35:00*7.38435*7.39053*7.39061*7.38435
01/27/2021 10:40:00*7.39053*7.38534*7.39057*7.38529
01/27/2021 10:45:00*7.38534*7.38536*7.38536*7.38526
01/27/2021 10:50:00*7.38536*7.38529*7.38536*7.38527
01/27/2021 10:55:00*7.38529*7.38163*7.38529*7.38148
01/27/2021 11:00:00*7.38163*7.37872*7.38194*7.37494
01/27/2021 11:05:00*7.37872*7.37409*7.37948*7.37362
01/27/2021 11:10:00*7.37409*7.37872*7.38372*7.37409
01/27/2021 11:15:00*7.37872*7.37937*7.37977*7.37711
01/27/2021 11:20:00*7.37937*7.38072*7.38177*7.3775
01/27/2021 11:25:00*7.38072*7.37912*7.38072*7.37897
01/27/2021 11:30:00*7.37912*7.37412*7.37942*7.37232
01/27/2021 11:35:00*7.37412*7.37537*7.37537*7.37027
01/27/2021 11:40:00*7.37537*7.37586*7.37721*7.37412
01/27/2021 11:45:00*7.37586*7.37372*7.37586*7.37349
01/27/2021 11:50:00*7.37372*7.37522*7.37628*7.37167
01/27/2021 11:55:00*7.37522*7.37617*7.37657*7.37337
01/27/2021 12:00:00*7.37617*7.37917*7.38132*7.37617
01/27/2021 12:05:00*7.37917*7.38237*7.38262*7.37897
01/27/2021 12:10:00*7.38237*7.37782*7.38257*7.37593
01/27/2021 12:15:00*7.37782*7.37327*7.37822*7.37257
01/27/2021 12:20:00*7.37327*7.37357*7.37397*7.37327
01/27/2021 12:25:00*7.37357*7.37352*7.37362*7.37342
01/27/2021 12:30:00*7.37352*7.37377*7.37397*7.37352
01/27/2021 12:35:00*7.37377*7.37457*7.37467*7.37377
01/27/2021 12:40:00*7.37457*7.37489*7.37667*7.37347
01/27/2021 12:45:00*7.37489*7.37489*7.37489*7.37453
01/27/2021 12:50:00*7.37489*7.37489*7.37489*7.37453
01/27/2021 12:55:00*7.37489*7.37375*7.37553*7.37047
01/27/2021 13:00:00*7.37375*7.37595*7.37741*7.37375
01/27/2021 13:05:00*7.37595*7.37556*7.3769*7.37554
01/27/2021 13:10:00*7.37556*7.37679*7.37681*7.37545
01/27/2021 13:15:00*7.37679*7.37814*7.37817*7.37539
01/27/2021 13:20:00*7.37814*7.37797*7.37814*7.37709
01/27/2021 13:25:00*7.37797*7.37769*7.37807*7.37769
01/27/2021 13:30:00*7.37769*7.37585*7.37769*7.37498
01/27/2021 13:35:00*7.37585*7.37455*7.37585*7.37455
01/27/2021 13:40:00*7.37455*7.37467*7.37467*7.37455
01/27/2021 13:45:00*7.37467*7.37462*7.37467*7.37461
01/27/2021 13:50:00*7.37462*7.37724*7.37724*7.37434
01/27/2021 13:55:00*7.37724*7.37709*7.37769*7.37658
01/27/2021 14:00:00*7.37709*7.37667*7.37709*7.37607
01/27/2021 14:05:00*7.37667*7.37421*7.37682*7.37278
01/27/2021 14:10:00*7.37421*7.37624*7.37802*7.37421
01/27/2021 14:15:00*7.37624*7.37624*7.37624*7.37624
01/27/2021 14:20:00*7.37624*7.37692*7.37727*7.37624
01/27/2021 14:25:00*7.37692*7.37677*7.37702*7.37624
01/27/2021 14:30:00*7.37677*7.37647*7.37692*7.37647
01/27/2021 14:35:00*7.37647*7.38007*7.38007*7.37647
01/27/2021 14:40:00*7.38007*7.37957*7.38082*7.37785
01/27/2021 14:45:00*7.37957*7.37797*7.37972*7.37739
01/27/2021 14:50:00*7.37797*7.38052*7.38067*7.37797
01/27/2021 14:55:00*7.38052*7.38707*7.38707*7.37929
01/27/2021 15:00:00*7.38707*7.38872*7.39237*7.38394
01/27/2021 15:05:00*7.38872*7.38782*7.38937*7.38782
01/27/2021 15:10:00*7.38782*7.38732*7.39197*7.38732
01/27/2021 15:15:00*7.38732*7.38652*7.38732*7.38647
01/27/2021 15:20:00*7.38652*7.39077*7.39077*7.38652
01/27/2021 15:25:00*7.39077*7.39512*7.39512*7.38707
01/27/2021 15:30:00*7.39512*7.39832*7.39832*7.39352
01/27/2021 15:35:00*7.39832*7.40123*7.40191*7.39832
01/27/2021 15:40:00*7.40123*7.40392*7.40637*7.40082
01/27/2021 15:45:00*7.40392*7.40732*7.40747*7.40342
01/27/2021 15:50:00*7.40732*7.40467*7.40762*7.40183
01/27/2021 15:55:00*7.40467*7.40267*7.40542*7.39943
01/27/2021 16:00:00*7.40267*7.40763*7.40822*7.40177
01/27/2021 16:05:00*7.40763*7.40462*7.40763*7.39805
01/27/2021 16:10:00*7.40462*7.40737*7.40742*7.40347
01/27/2021 16:15:00*7.40737*7.40687*7.40817*7.40197
01/27/2021 16:20:00*7.40687*7.40502*7.40687*7.40153
01/27/2021 16:25:00*7.40502*7.39904*7.40507*7.39875
01/27/2021 16:30:00*7.39904*7.39893*7.40182*7.39893
01/27/2021 16:35:00*7.39893*7.39937*7.40157*7.39779
01/27/2021 16:40:00*7.39937*7.39837*7.40044*7.39837
01/27/2021 16:45:00*7.39837*7.39249*7.39837*7.38903
01/27/2021 16:50:00*7.39249*7.38843*7.39481*7.38757
01/27/2021 16:55:00*7.38843*7.3886*7.39085*7.38618
01/27/2021 17:00:00*7.3886*7.39068*7.39068*7.38824
