01/25/2021 17:05:00*7.39877*7.40522*7.40522*7.39804
01/25/2021 17:10:00*7.40522*7.40537*7.40537*7.40384
01/25/2021 17:15:00*7.40537*7.40562*7.40562*7.40384
01/25/2021 17:20:00*7.40562*7.40467*7.40562*7.40384
01/25/2021 17:25:00*7.40467*7.40384*7.40467*7.40384
01/25/2021 17:30:00*7.40384*7.40384*7.40384*7.40384
01/25/2021 17:35:00*7.40384*7.40384*7.40384*7.40384
01/25/2021 17:40:00*7.40384*7.40477*7.40477*7.40384
01/25/2021 17:45:00*7.40477*7.40384*7.40477*7.40384
01/25/2021 17:50:00*7.40384*7.40542*7.40542*7.40384
01/25/2021 17:55:00*7.40542*7.40384*7.40542*7.40384
01/25/2021 18:00:00*7.40384*7.40542*7.40542*7.40384
01/25/2021 18:05:00*7.40542*7.40498*7.40613*7.40384
01/25/2021 18:10:00*7.40498*7.40498*7.40498*7.40498
01/25/2021 18:15:00*7.40498*7.40506*7.40506*7.40472
01/25/2021 18:20:00*7.40506*7.40506*7.40506*7.40506
01/25/2021 18:25:00*7.40506*7.40506*7.40506*7.40506
01/25/2021 18:30:00*7.40506*7.40506*7.40506*7.40506
01/25/2021 18:35:00*7.40506*7.40506*7.40506*7.40506
01/25/2021 18:40:00*7.40506*7.40506*7.40506*7.40506
01/25/2021 18:45:00*7.40506*7.40491*7.40506*7.40491
01/25/2021 18:50:00*7.40491*7.40491*7.40491*7.40491
01/25/2021 18:55:00*7.40491*7.40692*7.40692*7.40491
01/25/2021 19:00:00*7.40692*7.40825*7.40825*7.40692
01/25/2021 19:05:00*7.40825*7.40467*7.40919*7.40462
01/25/2021 19:10:00*7.40467*7.40462*7.40467*7.40462
01/25/2021 19:15:00*7.40462*7.40462*7.40462*7.40462
01/25/2021 19:20:00*7.40462*7.40462*7.40462*7.40462
01/25/2021 19:25:00*7.40462*7.40462*7.40462*7.40462
01/25/2021 19:30:00*7.40462*7.40462*7.40462*7.40462
01/25/2021 19:35:00*7.40462*7.40462*7.40462*7.40462
01/25/2021 19:40:00*7.40462*7.40462*7.40462*7.40462
01/25/2021 19:45:00*7.40462*7.40462*7.40462*7.40462
01/25/2021 19:50:00*7.40462*7.40462*7.40462*7.40462
01/25/2021 19:55:00*7.40462*7.40462*7.40462*7.40462
01/25/2021 20:00:00*7.40462*7.40462*7.40462*7.40462
01/25/2021 20:05:00*7.40462*7.40787*7.40856*7.40462
01/25/2021 20:10:00*7.40787*7.40787*7.40787*7.40787
01/25/2021 20:15:00*7.40787*7.40488*7.40787*7.40488
01/25/2021 20:20:00*7.40488*7.40488*7.40488*7.40488
01/25/2021 20:25:00*7.40488*7.40488*7.40488*7.40488
01/25/2021 20:30:00*7.40488*7.40488*7.40488*7.40488
01/25/2021 20:35:00*7.40488*7.40488*7.40488*7.40488
01/25/2021 20:40:00*7.40488*7.40488*7.40488*7.40292
01/25/2021 20:45:00*7.40488*7.40488*7.40488*7.40488
01/25/2021 20:50:00*7.40488*7.40488*7.40488*7.40488
01/25/2021 20:55:00*7.40488*7.40488*7.40488*7.40488
01/25/2021 21:00:00*7.40488*7.40488*7.40488*7.40488
01/25/2021 21:05:00*7.40488*7.40386*7.40488*7.40386
01/25/2021 21:10:00*7.40386*7.40386*7.40407*7.40386
01/25/2021 21:15:00*7.40386*7.40386*7.40386*7.40386
01/25/2021 21:20:00*7.40386*7.40183*7.40386*7.40143
01/25/2021 21:25:00*7.40183*7.40143*7.40183*7.40143
01/25/2021 21:30:00*7.40143*7.40143*7.40143*7.40143
01/25/2021 21:35:00*7.40143*7.40143*7.40143*7.40143
01/25/2021 21:40:00*7.40143*7.40384*7.40384*7.40143
01/25/2021 21:45:00*7.40384*7.40384*7.40384*7.40384
01/25/2021 21:50:00*7.40384*7.40384*7.40384*7.40384
01/25/2021 21:55:00*7.40384*7.40369*7.40384*7.40369
01/25/2021 22:00:00*7.40369*7.40369*7.40369*7.40369
01/25/2021 22:05:00*7.40369*7.4038*7.4038*7.40369
01/25/2021 22:10:00*7.4038*7.4038*7.4038*7.4038
01/25/2021 22:15:00*7.4038*7.40367*7.4038*7.40367
01/25/2021 22:20:00*7.40367*7.40369*7.40369*7.40367
01/25/2021 22:25:00*7.40369*7.40382*7.40382*7.40369
01/25/2021 22:30:00*7.40382*7.40367*7.40382*7.40367
01/25/2021 22:35:00*7.40367*7.40369*7.40369*7.40367
01/25/2021 22:40:00*7.40369*7.4037*7.40382*7.40369
01/25/2021 22:45:00*7.4037*7.40382*7.40382*7.40369
01/25/2021 22:50:00*7.40382*7.40382*7.40382*7.4037
01/25/2021 22:55:00*7.40382*7.40382*7.40382*7.40382
01/25/2021 23:00:00*7.40382*7.40382*7.40382*7.40382
01/25/2021 23:05:00*7.40382*7.40382*7.40382*7.40382
01/25/2021 23:10:00*7.40382*7.40382*7.40382*7.40382
01/25/2021 23:15:00*7.40382*7.40636*7.41212*7.40382
01/25/2021 23:20:00*7.40636*7.40886*7.40886*7.40636
01/25/2021 23:25:00*7.40886*7.40886*7.40886*7.40886
01/25/2021 23:30:00*7.40886*7.40886*7.40886*7.40886
01/25/2021 23:35:00*7.40886*7.41398*7.41677*7.4087
01/25/2021 23:40:00*7.41398*7.41398*7.41398*7.41398
01/25/2021 23:45:00*7.41398*7.41398*7.41398*7.41398
01/25/2021 23:50:00*7.41398*7.41398*7.41398*7.41398
01/25/2021 23:55:00*7.41398*7.41532*7.41532*7.41398
01/26/2021 00:00:00*7.41532*7.41398*7.41532*7.41398
01/26/2021 00:05:00*7.41398*7.41398*7.41398*7.41398
01/26/2021 00:10:00*7.41398*7.41432*7.41552*7.41398
01/26/2021 00:15:00*7.41432*7.41487*7.42425*7.41432
01/26/2021 00:20:00*7.41487*7.41853*7.41853*7.41357
01/26/2021 00:25:00*7.41853*7.41869*7.41922*7.41853
01/26/2021 00:30:00*7.41869*7.42227*7.42627*7.41858
01/26/2021 00:35:00*7.42227*7.42382*7.42382*7.42077
01/26/2021 00:40:00*7.42382*7.42637*7.42692*7.42382
01/26/2021 00:45:00*7.42637*7.42453*7.42637*7.42453
01/26/2021 00:50:00*7.42453*7.42582*7.42587*7.42453
01/26/2021 00:55:00*7.42582*7.42602*7.42602*7.42547
01/26/2021 01:00:00*7.42602*7.42597*7.42602*7.42252
01/26/2021 01:05:00*7.42597*7.40672*7.43147*7.40432
01/26/2021 01:10:00*7.40672*7.41557*7.41772*7.40542
01/26/2021 01:15:00*7.41557*7.41497*7.41972*7.40892
01/26/2021 01:20:00*7.41497*7.41322*7.41587*7.41302
01/26/2021 01:25:00*7.41322*7.40992*7.41377*7.40832
01/26/2021 01:30:00*7.40992*7.41087*7.41142*7.40992
01/26/2021 01:35:00*7.41087*7.41062*7.41097*7.41057
01/26/2021 01:40:00*7.41062*7.41377*7.41377*7.40962
01/26/2021 01:45:00*7.41377*7.41472*7.41702*7.40942
01/26/2021 01:50:00*7.41472*7.42007*7.42897*7.41472
01/26/2021 01:55:00*7.42007*7.41877*7.42317*7.41687
01/26/2021 02:00:00*7.41877*7.41812*7.41932*7.41787
01/26/2021 02:05:00*7.41812*7.41509*7.41862*7.41509
01/26/2021 02:10:00*7.41509*7.41907*7.42092*7.41092
01/26/2021 02:15:00*7.41907*7.41377*7.42018*7.41302
01/26/2021 02:20:00*7.41377*7.41275*7.41392*7.41081
01/26/2021 02:25:00*7.41275*7.4124*7.41289*7.41222
01/26/2021 02:30:00*7.4124*7.41061*7.4124*7.41031
01/26/2021 02:35:00*7.41061*7.40631*7.41104*7.40559
01/26/2021 02:40:00*7.40631*7.41372*7.41382*7.40617
01/26/2021 02:45:00*7.41372*7.4172*7.41995*7.41246
01/26/2021 02:50:00*7.4172*7.41085*7.41721*7.41085
01/26/2021 02:55:00*7.41085*7.41443*7.41443*7.41085
01/26/2021 03:00:00*7.41443*7.4288*7.43066*7.41443
01/26/2021 03:05:00*7.4288*7.42445*7.4289*7.42248
01/26/2021 03:10:00*7.42445*7.41953*7.42468*7.41782
01/26/2021 03:15:00*7.41953*7.40752*7.42085*7.40375
01/26/2021 03:20:00*7.40752*7.41204*7.41204*7.4065
01/26/2021 03:25:00*7.41204*7.4128*7.41307*7.4114
01/26/2021 03:30:00*7.4128*7.41446*7.41562*7.41269
01/26/2021 03:35:00*7.41446*7.40882*7.41446*7.40686
01/26/2021 03:40:00*7.40882*7.40745*7.40882*7.40528
01/26/2021 03:45:00*7.40745*7.4003*7.40745*7.4002
01/26/2021 03:50:00*7.4003*7.39196*7.4003*7.38794
01/26/2021 03:55:00*7.39196*7.38172*7.39263*7.38044
01/26/2021 04:00:00*7.38172*7.38153*7.38298*7.38086
01/26/2021 04:05:00*7.38153*7.38182*7.38357*7.37604
01/26/2021 04:10:00*7.38182*7.38237*7.38237*7.37876
01/26/2021 04:15:00*7.38237*7.3841*7.3841*7.38032
01/26/2021 04:20:00*7.3841*7.38826*7.38826*7.38149
01/26/2021 04:25:00*7.38826*7.385*7.38828*7.38453
01/26/2021 04:30:00*7.385*7.38362*7.385*7.38247
01/26/2021 04:35:00*7.38362*7.37915*7.38377*7.37891
01/26/2021 04:40:00*7.37915*7.3847*7.3847*7.37915
01/26/2021 04:45:00*7.3847*7.38579*7.38579*7.38412
01/26/2021 04:50:00*7.38579*7.38555*7.38617*7.38472
01/26/2021 04:55:00*7.38555*7.38041*7.38555*7.37549
01/26/2021 05:00:00*7.38041*7.38344*7.38447*7.38004
01/26/2021 05:05:00*7.38344*7.38216*7.38374*7.37972
01/26/2021 05:10:00*7.38216*7.3901*7.3901*7.38212
01/26/2021 05:15:00*7.3901*7.38122*7.39011*7.37842
01/26/2021 05:20:00*7.38122*7.38421*7.38426*7.38119
01/26/2021 05:25:00*7.38421*7.38402*7.38421*7.38396
01/26/2021 05:30:00*7.38402*7.38269*7.38421*7.38269
01/26/2021 05:35:00*7.38269*7.37657*7.38269*7.37508
01/26/2021 05:40:00*7.37657*7.376*7.37845*7.37566
01/26/2021 05:45:00*7.376*7.3779*7.37879*7.37564
01/26/2021 05:50:00*7.3779*7.37868*7.3791*7.37745
01/26/2021 05:55:00*7.37868*7.37906*7.38027*7.37799
01/26/2021 06:00:00*7.37906*7.37453*7.37979*7.37312
01/26/2021 06:05:00*7.37453*7.37366*7.37552*7.37334
01/26/2021 06:10:00*7.37366*7.37299*7.37399*7.37251
01/26/2021 06:15:00*7.37299*7.37046*7.37299*7.3688
01/26/2021 06:20:00*7.37046*7.35912*7.3713*7.35859
01/26/2021 06:25:00*7.35912*7.35953*7.35966*7.34944
01/26/2021 06:30:00*7.35953*7.3593*7.36101*7.35817
01/26/2021 06:35:00*7.3593*7.35709*7.35953*7.3554
01/26/2021 06:40:00*7.35709*7.36739*7.36816*7.35709
01/26/2021 06:45:00*7.36739*7.36957*7.3701*7.36715
01/26/2021 06:50:00*7.36957*7.36731*7.36957*7.36033
01/26/2021 06:55:00*7.36731*7.36207*7.36789*7.36132
01/26/2021 07:00:00*7.36207*7.35609*7.36412*7.3529
01/26/2021 07:05:00*7.35609*7.34908*7.35609*7.34865
01/26/2021 07:10:00*7.34908*7.35161*7.35161*7.34739
01/26/2021 07:15:00*7.35161*7.36245*7.36245*7.35131
01/26/2021 07:20:00*7.36245*7.35409*7.36293*7.35327
01/26/2021 07:25:00*7.35409*7.35162*7.35463*7.35037
01/26/2021 07:30:00*7.35162*7.34107*7.35218*7.33622
01/26/2021 07:35:00*7.34107*7.34794*7.35453*7.34107
01/26/2021 07:40:00*7.34794*7.34888*7.34934*7.34738
01/26/2021 07:45:00*7.34888*7.34797*7.35068*7.34775
01/26/2021 07:50:00*7.34797*7.34682*7.34797*7.34475
01/26/2021 07:55:00*7.34682*7.34584*7.34695*7.34584
01/26/2021 08:00:00*7.34584*7.34532*7.34731*7.34463
01/26/2021 08:05:00*7.34532*7.34753*7.34753*7.34486
01/26/2021 08:10:00*7.34753*7.34968*7.34984*7.34677
01/26/2021 08:15:00*7.34968*7.35016*7.35105*7.34961
01/26/2021 08:20:00*7.35016*7.35161*7.35161*7.34987
01/26/2021 08:25:00*7.35161*7.35179*7.3527*7.35161
01/26/2021 08:30:00*7.35179*7.36508*7.36508*7.35158
01/26/2021 08:35:00*7.36508*7.35751*7.36532*7.35635
01/26/2021 08:40:00*7.35751*7.35645*7.35886*7.35548
01/26/2021 08:45:00*7.35645*7.35542*7.35698*7.35542
01/26/2021 08:50:00*7.35542*7.35258*7.35542*7.3521
01/26/2021 08:55:00*7.35258*7.35708*7.35708*7.35244
01/26/2021 09:00:00*7.35708*7.3516*7.35779*7.35134
01/26/2021 09:05:00*7.3516*7.35237*7.35308*7.35159
01/26/2021 09:10:00*7.35237*7.34302*7.35237*7.34111
01/26/2021 09:15:00*7.34302*7.33912*7.34354*7.33684
01/26/2021 09:20:00*7.33912*7.3388*7.34116*7.3377
01/26/2021 09:25:00*7.3388*7.33384*7.3394*7.33373
01/26/2021 09:30:00*7.33384*7.3352*7.33895*7.33308
01/26/2021 09:35:00*7.3352*7.33817*7.33926*7.33446
01/26/2021 09:40:00*7.33817*7.34514*7.34599*7.33817
01/26/2021 09:45:00*7.34514*7.34932*7.34932*7.34514
01/26/2021 09:50:00*7.34932*7.35151*7.35155*7.34659
01/26/2021 09:55:00*7.35151*7.34982*7.35549*7.3498
01/26/2021 10:00:00*7.34982*7.34973*7.35001*7.34895
01/26/2021 10:05:00*7.34973*7.34565*7.3515*7.34562
01/26/2021 10:10:00*7.34565*7.34623*7.34669*7.34547
01/26/2021 10:15:00*7.34623*7.35004*7.35004*7.34343
01/26/2021 10:20:00*7.35004*7.34762*7.35102*7.34742
01/26/2021 10:25:00*7.34762*7.35538*7.35538*7.34527
01/26/2021 10:30:00*7.35538*7.35488*7.35678*7.35244
01/26/2021 10:35:00*7.35488*7.34385*7.355*7.3435
01/26/2021 10:40:00*7.34385*7.34445*7.34601*7.34322
01/26/2021 10:45:00*7.34445*7.33503*7.34502*7.33419
01/26/2021 10:50:00*7.33503*7.3397*7.3397*7.33503
01/26/2021 10:55:00*7.3397*7.3393*7.33983*7.33883
01/26/2021 11:00:00*7.3393*7.33567*7.3393*7.33567
01/26/2021 11:05:00*7.33567*7.33968*7.3398*7.33451
01/26/2021 11:10:00*7.33968*7.34024*7.3411*7.33968
01/26/2021 11:15:00*7.34024*7.33861*7.34052*7.33725
01/26/2021 11:20:00*7.33861*7.34631*7.34631*7.3384
01/26/2021 11:25:00*7.34631*7.34854*7.35104*7.34618
01/26/2021 11:30:00*7.34854*7.34845*7.34873*7.34809
01/26/2021 11:35:00*7.34845*7.34848*7.35117*7.34784
01/26/2021 11:40:00*7.34848*7.34857*7.35294*7.3477
01/26/2021 11:45:00*7.34857*7.35256*7.35291*7.34857
01/26/2021 11:50:00*7.35256*7.35559*7.35559*7.35159
01/26/2021 11:55:00*7.35559*7.35581*7.35581*7.35417
01/26/2021 12:00:00*7.35581*7.35575*7.35581*7.3544
01/26/2021 12:05:00*7.35575*7.35431*7.35575*7.35363
01/26/2021 12:10:00*7.35431*7.35444*7.35507*7.35382
01/26/2021 12:15:00*7.35444*7.35564*7.35564*7.35444
01/26/2021 12:20:00*7.35564*7.35475*7.35564*7.35475
01/26/2021 12:25:00*7.35475*7.35262*7.35482*7.34532
01/26/2021 12:30:00*7.35262*7.35295*7.35525*7.35262
01/26/2021 12:35:00*7.35295*7.35331*7.35507*7.35295
01/26/2021 12:40:00*7.35331*7.35304*7.35358*7.35265
01/26/2021 12:45:00*7.35304*7.34158*7.35305*7.34108
01/26/2021 12:50:00*7.34158*7.34072*7.34158*7.34048
01/26/2021 12:55:00*7.34072*7.33987*7.34156*7.33987
01/26/2021 13:00:00*7.33987*7.33981*7.34081*7.33979
01/26/2021 13:05:00*7.33981*7.33887*7.33981*7.33887
01/26/2021 13:10:00*7.33887*7.3384*7.33887*7.33804
01/26/2021 13:15:00*7.3384*7.3384*7.3384*7.3384
01/26/2021 13:20:00*7.3384*7.33524*7.3384*7.33524
01/26/2021 13:25:00*7.33524*7.33508*7.33554*7.33508
01/26/2021 13:30:00*7.33508*7.33492*7.33552*7.33456
01/26/2021 13:35:00*7.33492*7.33497*7.33502*7.33456
01/26/2021 13:40:00*7.33497*7.33497*7.33592*7.33459
01/26/2021 13:45:00*7.33497*7.33616*7.34254*7.33497
01/26/2021 13:50:00*7.33616*7.33709*7.33709*7.33521
01/26/2021 13:55:00*7.33709*7.33696*7.33709*7.33696
01/26/2021 14:00:00*7.33696*7.33696*7.33697*7.33696
01/26/2021 14:05:00*7.33696*7.33757*7.33913*7.33653
01/26/2021 14:10:00*7.33757*7.3375*7.33914*7.33708
01/26/2021 14:15:00*7.3375*7.3375*7.3375*7.3375
01/26/2021 14:20:00*7.3375*7.3375*7.3375*7.3375
01/26/2021 14:25:00*7.3375*7.3375*7.3375*7.3375
01/26/2021 14:30:00*7.3375*7.33723*7.33988*7.33723
01/26/2021 14:35:00*7.33723*7.33654*7.33723*7.33654
01/26/2021 14:40:00*7.33654*7.33654*7.33654*7.33654
01/26/2021 14:45:00*7.33654*7.33654*7.33654*7.33654
01/26/2021 14:50:00*7.33654*7.33654*7.33654*7.33654
01/26/2021 14:55:00*7.33654*7.33654*7.33654*7.33654
01/26/2021 15:00:00*7.33654*7.33654*7.33654*7.33654
01/26/2021 15:05:00*7.33654*7.33654*7.33654*7.33654
01/26/2021 15:10:00*7.33654*7.33654*7.33654*7.33654
01/26/2021 15:15:00*7.33654*7.33654*7.33654*7.33654
01/26/2021 15:20:00*7.33654*7.33777*7.33777*7.33654
01/26/2021 15:25:00*7.33777*7.33777*7.33777*7.33777
01/26/2021 15:30:00*7.33777*7.33777*7.33777*7.33777
01/26/2021 15:35:00*7.33777*7.33777*7.33777*7.33777
01/26/2021 15:40:00*7.33777*7.33777*7.33777*7.33777
01/26/2021 15:45:00*7.33777*7.33777*7.33777*7.33777
01/26/2021 15:50:00*7.33777*7.33777*7.33777*7.33777
01/26/2021 15:55:00*7.33777*7.33712*7.33777*7.33712
01/26/2021 16:00:00*7.33712*7.33926*7.34008*7.33712
01/26/2021 16:05:00*7.33926*7.339*7.34087*7.339
01/26/2021 16:10:00*7.339*7.33922*7.34004*7.3384
01/26/2021 16:15:00*7.33922*7.33922*7.33922*7.33922
01/26/2021 16:20:00*7.33922*7.33922*7.33922*7.33922
01/26/2021 16:25:00*7.33922*7.33922*7.33922*7.33922
01/26/2021 16:30:00*7.33922*7.3382*7.33922*7.3382
01/26/2021 16:35:00*7.3382*7.3382*7.3382*7.3382
01/26/2021 16:40:00*7.3382*7.3405*7.3405*7.33765
01/26/2021 16:45:00*7.3405*7.34241*7.34274*7.3405
01/26/2021 16:50:00*7.34241*7.34455*7.34457*7.34241
01/26/2021 16:55:00*7.34455*7.34182*7.34455*7.34182
01/26/2021 17:00:00*7.34182*7.34187*7.34187*7.34052
