01/24/2021 17:05:00*7.41459*7.41459*7.41459*7.41459
01/24/2021 17:10:00*7.41459*7.41459*7.41459*7.41459
01/24/2021 17:15:00*7.41459*7.41459*7.41459*7.41459
01/24/2021 17:20:00*7.41459*7.41459*7.41459*7.41458
01/24/2021 17:25:00*7.41459*7.41459*7.41459*7.41459
01/24/2021 17:30:00*7.41459*7.41459*7.41459*7.41456
01/24/2021 17:35:00*7.41459*7.41459*7.41554*7.41459
01/24/2021 17:40:00*7.41459*7.41459*7.41554*7.41459
01/24/2021 17:45:00*7.41459*7.41459*7.41554*7.41459
01/24/2021 17:50:00*7.41459*7.41459*7.41554*7.41459
01/24/2021 17:55:00*7.41459*7.41459*7.41554*7.41459
01/24/2021 18:00:00*7.41459*7.41459*7.41554*7.41456
01/24/2021 18:05:00*7.41459*7.41459*7.41557*7.4084
01/24/2021 18:10:00*7.41459*7.41459*7.41459*7.41459
01/24/2021 18:15:00*7.41459*7.41359*7.41459*7.41359
01/24/2021 18:20:00*7.41359*7.41359*7.41359*7.41359
01/24/2021 18:25:00*7.41359*7.41359*7.41359*7.41359
01/24/2021 18:30:00*7.41359*7.41367*7.41367*7.41359
01/24/2021 18:35:00*7.41367*7.41367*7.41367*7.41332
01/24/2021 18:40:00*7.41367*7.41367*7.41367*7.41367
01/24/2021 18:45:00*7.41367*7.41367*7.41367*7.41367
01/24/2021 18:50:00*7.41367*7.41023*7.41367*7.41023
01/24/2021 18:55:00*7.41023*7.41023*7.41023*7.41023
01/24/2021 19:00:00*7.41023*7.41367*7.41367*7.41023
01/24/2021 19:05:00*7.41367*7.41436*7.41638*7.41314
01/24/2021 19:10:00*7.41436*7.41436*7.41655*7.41429
01/24/2021 19:15:00*7.41436*7.41436*7.41638*7.41436
01/24/2021 19:20:00*7.41436*7.41436*7.4156*7.41436
01/24/2021 19:25:00*7.41436*7.41436*7.4156*7.41436
01/24/2021 19:30:00*7.41436*7.41436*7.4156*7.41429
01/24/2021 19:35:00*7.41436*7.41436*7.4156*7.41429
01/24/2021 19:40:00*7.41436*7.41436*7.4156*7.41436
01/24/2021 19:45:00*7.41436*7.41436*7.4156*7.41436
01/24/2021 19:50:00*7.41436*7.41436*7.41501*7.413
01/24/2021 19:55:00*7.41436*7.413*7.4156*7.413
01/24/2021 20:00:00*7.413*7.41479*7.4156*7.413
01/24/2021 20:05:00*7.41479*7.41479*7.41479*7.41436
01/24/2021 20:10:00*7.41479*7.41479*7.41479*7.41436
01/24/2021 20:15:00*7.41479*7.41479*7.41479*7.41436
01/24/2021 20:20:00*7.41479*7.41479*7.41479*7.41436
01/24/2021 20:25:00*7.41479*7.41479*7.41526*7.41436
01/24/2021 20:30:00*7.41479*7.41479*7.41479*7.41436
01/24/2021 20:35:00*7.41479*7.41482*7.41526*7.41389
01/24/2021 20:40:00*7.41482*7.41482*7.41519*7.41461
01/24/2021 20:45:00*7.41482*7.41482*7.41482*7.41461
01/24/2021 20:50:00*7.41482*7.41436*7.41482*7.414
01/24/2021 20:55:00*7.41436*7.41109*7.41436*7.41109
01/24/2021 21:00:00*7.41109*7.41442*7.41474*7.41109
01/24/2021 21:05:00*7.41442*7.41436*7.41442*7.41436
01/24/2021 21:10:00*7.41436*7.41113*7.41436*7.41113
01/24/2021 21:15:00*7.41113*7.41441*7.41441*7.41113
01/24/2021 21:20:00*7.41441*7.41436*7.4151*7.41378
01/24/2021 21:25:00*7.41436*7.4144*7.4151*7.4113
01/24/2021 21:30:00*7.4144*7.41436*7.41498*7.41436
01/24/2021 21:35:00*7.41436*7.41436*7.41498*7.41436
01/24/2021 21:40:00*7.41436*7.41436*7.4151*7.41102
01/24/2021 21:45:00*7.41436*7.41454*7.4151*7.41102
01/24/2021 21:50:00*7.41454*7.41436*7.4151*7.41388
01/24/2021 21:55:00*7.41436*7.41436*7.4151*7.41436
01/24/2021 22:00:00*7.41436*7.41133*7.4151*7.41133
01/24/2021 22:05:00*7.41133*7.41436*7.4151*7.41133
01/24/2021 22:10:00*7.41436*7.41436*7.4151*7.41133
01/24/2021 22:15:00*7.41436*7.41133*7.41451*7.41133
01/24/2021 22:20:00*7.41133*7.41436*7.4151*7.41133
01/24/2021 22:25:00*7.41436*7.41436*7.41509*7.41028
01/24/2021 22:30:00*7.41436*7.41028*7.41436*7.41028
01/24/2021 22:35:00*7.41028*7.41028*7.41028*7.41028
01/24/2021 22:40:00*7.41028*7.41028*7.41028*7.41028
01/24/2021 22:45:00*7.41028*7.41436*7.41509*7.41028
01/24/2021 22:50:00*7.41436*7.41436*7.41436*7.41028
01/24/2021 22:55:00*7.41436*7.41436*7.4151*7.41436
01/24/2021 23:00:00*7.41436*7.41436*7.4151*7.41028
01/24/2021 23:05:00*7.41436*7.41451*7.4151*7.41133
01/24/2021 23:10:00*7.41451*7.41436*7.41498*7.41436
01/24/2021 23:15:00*7.41436*7.41133*7.41436*7.41133
01/24/2021 23:20:00*7.41133*7.41133*7.41133*7.41133
01/24/2021 23:25:00*7.41133*7.41436*7.4151*7.41133
01/24/2021 23:30:00*7.41436*7.41232*7.41451*7.41133
01/24/2021 23:35:00*7.41232*7.41133*7.41232*7.41133
01/24/2021 23:40:00*7.41133*7.41133*7.41133*7.41133
01/24/2021 23:45:00*7.41133*7.41133*7.41133*7.41133
01/24/2021 23:50:00*7.41133*7.41133*7.41133*7.41133
01/24/2021 23:55:00*7.41133*7.41133*7.41133*7.41133
01/25/2021 00:00:00*7.41133*7.41133*7.41133*7.41133
01/25/2021 00:05:00*7.41133*7.41179*7.41252*7.41133
01/25/2021 00:10:00*7.41179*7.41179*7.41179*7.41179
01/25/2021 00:15:00*7.41179*7.41179*7.41179*7.41179
01/25/2021 00:20:00*7.41179*7.41232*7.41232*7.41157
01/25/2021 00:25:00*7.41232*7.41232*7.41757*7.4114
01/25/2021 00:30:00*7.41232*7.41239*7.41239*7.41232
01/25/2021 00:35:00*7.41239*7.40815*7.41239*7.40776
01/25/2021 00:40:00*7.40815*7.409*7.409*7.40815
01/25/2021 00:45:00*7.409*7.40402*7.41082*7.40387
01/25/2021 00:50:00*7.40402*7.39834*7.40402*7.39834
01/25/2021 00:55:00*7.39834*7.40447*7.40447*7.39834
01/25/2021 01:00:00*7.40447*7.40377*7.40447*7.39848
01/25/2021 01:05:00*7.40377*7.3996*7.40377*7.39844
01/25/2021 01:10:00*7.3996*7.40042*7.40362*7.39954
01/25/2021 01:15:00*7.40042*7.39805*7.40042*7.39805
01/25/2021 01:20:00*7.39805*7.40042*7.40042*7.39805
01/25/2021 01:25:00*7.40042*7.39799*7.40042*7.39799
01/25/2021 01:30:00*7.39799*7.40042*7.41457*7.39799
01/25/2021 01:35:00*7.40042*7.40042*7.40292*7.39805
01/25/2021 01:40:00*7.40042*7.39922*7.40042*7.39348
01/25/2021 01:45:00*7.39922*7.39907*7.39922*7.39412
01/25/2021 01:50:00*7.39907*7.37527*7.39912*7.37517
01/25/2021 01:55:00*7.37527*7.38367*7.38677*7.37527
01/25/2021 02:00:00*7.38367*7.37667*7.38367*7.37364
01/25/2021 02:05:00*7.37667*7.36985*7.37707*7.36495
01/25/2021 02:10:00*7.36985*7.37322*7.37322*7.36876
01/25/2021 02:15:00*7.37322*7.37427*7.37982*7.37322
01/25/2021 02:20:00*7.37427*7.36467*7.37482*7.36394
01/25/2021 02:25:00*7.36467*7.36907*7.37227*7.36187
01/25/2021 02:30:00*7.36907*7.36763*7.36907*7.3674
01/25/2021 02:35:00*7.36763*7.37137*7.37177*7.36504
01/25/2021 02:40:00*7.37137*7.37079*7.37227*7.36905
01/25/2021 02:45:00*7.37079*7.36846*7.37257*7.36652
01/25/2021 02:50:00*7.36846*7.36454*7.36846*7.36283
01/25/2021 02:55:00*7.36454*7.36726*7.36726*7.36428
01/25/2021 03:00:00*7.36726*7.36447*7.36726*7.36422
01/25/2021 03:05:00*7.36447*7.36558*7.36637*7.36405
01/25/2021 03:10:00*7.36558*7.36762*7.36852*7.36414
01/25/2021 03:15:00*7.36762*7.37129*7.37152*7.36722
01/25/2021 03:20:00*7.37129*7.38012*7.38366*7.37129
01/25/2021 03:25:00*7.38012*7.38035*7.38277*7.37857
01/25/2021 03:30:00*7.38035*7.38013*7.38173*7.38013
01/25/2021 03:35:00*7.38013*7.38405*7.38513*7.37953
01/25/2021 03:40:00*7.38405*7.38815*7.38819*7.38357
01/25/2021 03:45:00*7.38815*7.39608*7.39693*7.38709
01/25/2021 03:50:00*7.39608*7.39662*7.3973*7.39477
01/25/2021 03:55:00*7.39662*7.39663*7.39693*7.39379
01/25/2021 04:00:00*7.39663*7.40382*7.40448*7.39663
01/25/2021 04:05:00*7.40382*7.4046*7.40633*7.40168
01/25/2021 04:10:00*7.4046*7.40081*7.40615*7.40081
01/25/2021 04:15:00*7.40081*7.39699*7.40089*7.39618
01/25/2021 04:20:00*7.39699*7.39922*7.39944*7.39699
01/25/2021 04:25:00*7.39922*7.40932*7.40932*7.39922
01/25/2021 04:30:00*7.40932*7.41438*7.41446*7.40847
01/25/2021 04:35:00*7.41438*7.41107*7.41512*7.41041
01/25/2021 04:40:00*7.41107*7.40362*7.41107*7.40019
01/25/2021 04:45:00*7.40362*7.40634*7.4075*7.40362
01/25/2021 04:50:00*7.40634*7.40718*7.40728*7.40634
01/25/2021 04:55:00*7.40718*7.40683*7.40718*7.40666
01/25/2021 05:00:00*7.40683*7.4071*7.4071*7.40683
01/25/2021 05:05:00*7.4071*7.40451*7.40737*7.4031
01/25/2021 05:10:00*7.40451*7.40171*7.40575*7.40162
01/25/2021 05:15:00*7.40171*7.39495*7.40171*7.39277
01/25/2021 05:20:00*7.39495*7.39289*7.39542*7.39289
01/25/2021 05:25:00*7.39289*7.38542*7.39289*7.38203
01/25/2021 05:30:00*7.38542*7.38536*7.38667*7.38491
01/25/2021 05:35:00*7.38536*7.3822*7.38576*7.3822
01/25/2021 05:40:00*7.3822*7.38351*7.38352*7.38219
01/25/2021 05:45:00*7.38351*7.38543*7.38543*7.38298
01/25/2021 05:50:00*7.38543*7.38449*7.38576*7.38449
01/25/2021 05:55:00*7.38449*7.38322*7.3845*7.38206
01/25/2021 06:00:00*7.38322*7.38278*7.38333*7.38149
01/25/2021 06:05:00*7.38278*7.38262*7.38337*7.38058
01/25/2021 06:10:00*7.38262*7.38304*7.38315*7.38191
01/25/2021 06:15:00*7.38304*7.38346*7.38346*7.38159
01/25/2021 06:20:00*7.38346*7.38686*7.38696*7.38307
01/25/2021 06:25:00*7.38686*7.38327*7.38692*7.38233
01/25/2021 06:30:00*7.38327*7.37858*7.38332*7.37257
01/25/2021 06:35:00*7.37858*7.37995*7.38035*7.37824
01/25/2021 06:40:00*7.37995*7.37973*7.38054*7.37901
01/25/2021 06:45:00*7.37973*7.37639*7.37973*7.37639
01/25/2021 06:50:00*7.37639*7.37304*7.37639*7.3692
01/25/2021 06:55:00*7.37304*7.37312*7.37364*7.37067
01/25/2021 07:00:00*7.37312*7.37947*7.37988*7.37312
01/25/2021 07:05:00*7.37947*7.37992*7.38012*7.37612
01/25/2021 07:10:00*7.37992*7.38087*7.38182*7.37982
01/25/2021 07:15:00*7.38087*7.3822*7.38527*7.38087
01/25/2021 07:20:00*7.3822*7.38295*7.38388*7.3816
01/25/2021 07:25:00*7.38295*7.3851*7.38558*7.38249
01/25/2021 07:30:00*7.3851*7.38564*7.38582*7.38502
01/25/2021 07:35:00*7.38564*7.38669*7.38717*7.3854
01/25/2021 07:40:00*7.38669*7.38714*7.38832*7.38662
01/25/2021 07:45:00*7.38714*7.38857*7.39407*7.38714
01/25/2021 07:50:00*7.38857*7.39305*7.39507*7.38847
01/25/2021 07:55:00*7.39305*7.38897*7.39352*7.38745
01/25/2021 08:00:00*7.38897*7.39185*7.39357*7.38822
01/25/2021 08:05:00*7.39185*7.39146*7.39383*7.38945
01/25/2021 08:10:00*7.39146*7.39172*7.39438*7.39146
01/25/2021 08:15:00*7.39172*7.39372*7.39408*7.39165
01/25/2021 08:20:00*7.39372*7.39414*7.39414*7.3926
01/25/2021 08:25:00*7.39414*7.39395*7.39414*7.39395
01/25/2021 08:30:00*7.39395*7.38695*7.39417*7.38695
01/25/2021 08:35:00*7.38695*7.38979*7.39053*7.38609
01/25/2021 08:40:00*7.38979*7.39102*7.39102*7.38809
01/25/2021 08:45:00*7.39102*7.3935*7.3936*7.38882
01/25/2021 08:50:00*7.3935*7.39003*7.39762*7.38977
01/25/2021 08:55:00*7.39003*7.38585*7.39003*7.38444
01/25/2021 09:00:00*7.38585*7.38475*7.38588*7.3835
01/25/2021 09:05:00*7.38475*7.38064*7.38483*7.38061
01/25/2021 09:10:00*7.38064*7.38052*7.38095*7.38032
01/25/2021 09:15:00*7.38052*7.38217*7.38605*7.38002
01/25/2021 09:20:00*7.38217*7.38592*7.38592*7.38184
01/25/2021 09:25:00*7.38592*7.38337*7.38667*7.38275
01/25/2021 09:30:00*7.38337*7.38543*7.38747*7.38332
01/25/2021 09:35:00*7.38543*7.38272*7.38543*7.38202
01/25/2021 09:40:00*7.38272*7.38682*7.38795*7.38189
01/25/2021 09:45:00*7.38682*7.38742*7.38856*7.38642
01/25/2021 09:50:00*7.38742*7.39806*7.39927*7.38692
01/25/2021 09:55:00*7.39806*7.39817*7.40077*7.39727
01/25/2021 10:00:00*7.39817*7.39894*7.40132*7.39599
01/25/2021 10:05:00*7.39894*7.40789*7.40967*7.39772
01/25/2021 10:10:00*7.40789*7.40832*7.40894*7.4035
01/25/2021 10:15:00*7.40832*7.40727*7.41247*7.40727
01/25/2021 10:20:00*7.40727*7.41016*7.41016*7.40472
01/25/2021 10:25:00*7.41016*7.41545*7.41617*7.40832
01/25/2021 10:30:00*7.41545*7.41227*7.41545*7.40954
01/25/2021 10:35:00*7.41227*7.42136*7.42179*7.41227
01/25/2021 10:40:00*7.42136*7.41622*7.42524*7.41622
01/25/2021 10:45:00*7.41622*7.41237*7.41935*7.41149
01/25/2021 10:50:00*7.41237*7.40587*7.41237*7.40255
01/25/2021 10:55:00*7.40587*7.41076*7.41076*7.40485
01/25/2021 11:00:00*7.41076*7.39992*7.4118*7.39488
01/25/2021 11:05:00*7.39992*7.39967*7.40112*7.39607
01/25/2021 11:10:00*7.39967*7.40832*7.40832*7.39772
01/25/2021 11:15:00*7.40832*7.41247*7.41641*7.40797
01/25/2021 11:20:00*7.41247*7.40972*7.41247*7.4097
01/25/2021 11:25:00*7.40972*7.41022*7.4107*7.40967
01/25/2021 11:30:00*7.41022*7.41072*7.41127*7.40972
01/25/2021 11:35:00*7.41072*7.40646*7.41262*7.40617
01/25/2021 11:40:00*7.40646*7.40382*7.40699*7.40347
01/25/2021 11:45:00*7.40382*7.40397*7.40496*7.40247
01/25/2021 11:50:00*7.40397*7.40382*7.40422*7.40323
01/25/2021 11:55:00*7.40382*7.40177*7.40628*7.40077
01/25/2021 12:00:00*7.40177*7.40045*7.40414*7.40045
01/25/2021 12:05:00*7.40045*7.39961*7.40045*7.39961
01/25/2021 12:10:00*7.39961*7.39953*7.39961*7.39953
01/25/2021 12:15:00*7.39953*7.40187*7.40187*7.39953
01/25/2021 12:20:00*7.40187*7.40112*7.40297*7.40112
01/25/2021 12:25:00*7.40112*7.40002*7.40172*7.39997
01/25/2021 12:30:00*7.40002*7.40242*7.40387*7.39997
01/25/2021 12:35:00*7.40242*7.39982*7.40397*7.39965
01/25/2021 12:40:00*7.39982*7.39999*7.40273*7.39982
01/25/2021 12:45:00*7.39999*7.39958*7.40003*7.39958
01/25/2021 12:50:00*7.39958*7.3913*7.39989*7.38777
01/25/2021 12:55:00*7.3913*7.3913*7.3913*7.3913
01/25/2021 13:00:00*7.3913*7.3913*7.3913*7.3913
01/25/2021 13:05:00*7.3913*7.39125*7.39165*7.3902
01/25/2021 13:10:00*7.39125*7.39125*7.39125*7.39125
01/25/2021 13:15:00*7.39125*7.39098*7.39174*7.39098
01/25/2021 13:20:00*7.39098*7.39098*7.39098*7.39098
01/25/2021 13:25:00*7.39098*7.39098*7.39098*7.39098
01/25/2021 13:30:00*7.39098*7.39098*7.39098*7.39098
01/25/2021 13:35:00*7.39098*7.39098*7.39098*7.39098
01/25/2021 13:40:00*7.39098*7.3893*7.39098*7.3893
01/25/2021 13:45:00*7.3893*7.38925*7.3893*7.38925
01/25/2021 13:50:00*7.38925*7.38983*7.38983*7.38925
01/25/2021 13:55:00*7.38983*7.39052*7.39052*7.38983
01/25/2021 14:00:00*7.39052*7.39052*7.39052*7.39052
01/25/2021 14:05:00*7.39052*7.39052*7.39052*7.39052
01/25/2021 14:10:00*7.39052*7.39382*7.39385*7.39052
01/25/2021 14:15:00*7.39382*7.39572*7.39572*7.39377
01/25/2021 14:20:00*7.39572*7.39592*7.39607*7.39457
01/25/2021 14:25:00*7.39592*7.39622*7.39622*7.39577
01/25/2021 14:30:00*7.39622*7.39607*7.39642*7.39607
01/25/2021 14:35:00*7.39607*7.39612*7.39612*7.39597
01/25/2021 14:40:00*7.39612*7.39617*7.39617*7.39607
01/25/2021 14:45:00*7.39617*7.39647*7.39657*7.39617
01/25/2021 14:50:00*7.39647*7.39437*7.39647*7.39417
01/25/2021 14:55:00*7.39437*7.39542*7.39622*7.39172
01/25/2021 15:00:00*7.39542*7.39687*7.39692*7.39532
01/25/2021 15:05:00*7.39687*7.39662*7.39687*7.39602
01/25/2021 15:10:00*7.39662*7.39652*7.39692*7.39622
01/25/2021 15:15:00*7.39652*7.40527*7.40527*7.39151
01/25/2021 15:20:00*7.40527*7.40722*7.40727*7.40132
01/25/2021 15:25:00*7.40722*7.40372*7.40722*7.40102
01/25/2021 15:30:00*7.40372*7.40342*7.40372*7.40173
01/25/2021 15:35:00*7.40342*7.41102*7.41102*7.40229
01/25/2021 15:40:00*7.41102*7.40567*7.41117*7.40447
01/25/2021 15:45:00*7.40567*7.40332*7.40567*7.40332
01/25/2021 15:50:00*7.40332*7.40467*7.40467*7.40249
01/25/2021 15:55:00*7.40467*7.40447*7.40467*7.40219
01/25/2021 16:00:00*7.40447*7.40647*7.40872*7.40447
01/25/2021 16:05:00*7.40647*7.40597*7.40647*7.40447
01/25/2021 16:10:00*7.40597*7.40062*7.40597*7.40062
01/25/2021 16:15:00*7.40062*7.40457*7.40617*7.40062
01/25/2021 16:20:00*7.40457*7.40139*7.40457*7.40139
01/25/2021 16:25:00*7.40139*7.40139*7.40139*7.40139
01/25/2021 16:30:00*7.40139*7.40139*7.40139*7.40139
01/25/2021 16:35:00*7.40139*7.39844*7.40139*7.39844
01/25/2021 16:40:00*7.39844*7.39844*7.39844*7.39844
01/25/2021 16:45:00*7.39844*7.39844*7.40417*7.39844
01/25/2021 16:50:00*7.39844*7.40342*7.40962*7.39844
01/25/2021 16:55:00*7.40342*7.40205*7.40357*7.40178
01/25/2021 17:00:00*7.40205*7.39877*7.40943*7.39877
