01/21/2021 17:05:00*7.36567*7.36492*7.36567*7.36247
01/21/2021 17:10:00*7.36492*7.36462*7.36492*7.36359
01/21/2021 17:15:00*7.36462*7.36359*7.36588*7.36359
01/21/2021 17:20:00*7.36359*7.36359*7.36462*7.36359
01/21/2021 17:25:00*7.36359*7.36359*7.36359*7.36359
01/21/2021 17:30:00*7.36359*7.36384*7.36491*7.36359
01/21/2021 17:35:00*7.36384*7.36532*7.36532*7.36384
01/21/2021 17:40:00*7.36532*7.36922*7.37274*7.36532
01/21/2021 17:45:00*7.36922*7.36547*7.36922*7.36547
01/21/2021 17:50:00*7.36547*7.36384*7.36547*7.36384
01/21/2021 17:55:00*7.36384*7.36384*7.36384*7.36384
01/21/2021 18:00:00*7.36384*7.36384*7.36384*7.36384
01/21/2021 18:05:00*7.36384*7.36482*7.36502*7.36384
01/21/2021 18:10:00*7.36482*7.36384*7.36482*7.36384
01/21/2021 18:15:00*7.36384*7.36534*7.36534*7.36284
01/21/2021 18:20:00*7.36534*7.36534*7.36534*7.36534
01/21/2021 18:25:00*7.36534*7.36534*7.36534*7.36534
01/21/2021 18:30:00*7.36534*7.36534*7.36534*7.36534
01/21/2021 18:35:00*7.36534*7.36534*7.36534*7.36534
01/21/2021 18:40:00*7.36534*7.36618*7.36703*7.36534
01/21/2021 18:45:00*7.36618*7.36618*7.36618*7.36618
01/21/2021 18:50:00*7.36618*7.36537*7.36618*7.36537
01/21/2021 18:55:00*7.36537*7.36537*7.36537*7.36537
01/21/2021 19:00:00*7.36537*7.36537*7.36537*7.36537
01/21/2021 19:05:00*7.36537*7.36562*7.36646*7.36537
01/21/2021 19:10:00*7.36562*7.36552*7.36633*7.36552
01/21/2021 19:15:00*7.36552*7.36547*7.36552*7.36547
01/21/2021 19:20:00*7.36547*7.36547*7.36547*7.36547
01/21/2021 19:25:00*7.36547*7.36547*7.36547*7.36547
01/21/2021 19:30:00*7.36547*7.36619*7.36619*7.36547
01/21/2021 19:35:00*7.36619*7.36757*7.36763*7.36619
01/21/2021 19:40:00*7.36757*7.36649*7.36813*7.36565
01/21/2021 19:45:00*7.36649*7.36649*7.36649*7.36649
01/21/2021 19:50:00*7.36649*7.36649*7.36649*7.36649
01/21/2021 19:55:00*7.36649*7.36852*7.36852*7.3648
01/21/2021 20:00:00*7.36852*7.36663*7.36852*7.36663
01/21/2021 20:05:00*7.36663*7.36812*7.36885*7.36663
01/21/2021 20:10:00*7.36812*7.36636*7.36812*7.36636
01/21/2021 20:15:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 20:20:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 20:25:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 20:30:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 20:35:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 20:40:00*7.36636*7.36636*7.36636*7.36086
01/21/2021 20:45:00*7.36636*7.36552*7.36636*7.36552
01/21/2021 20:50:00*7.36552*7.36552*7.36552*7.36552
01/21/2021 20:55:00*7.36552*7.36636*7.36721*7.36552
01/21/2021 21:00:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 21:05:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 21:10:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 21:15:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 21:20:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 21:25:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 21:30:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 21:35:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 21:40:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 21:45:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 21:50:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 21:55:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 22:00:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 22:05:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 22:10:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 22:15:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 22:20:00*7.36636*7.36636*7.36636*7.36636
01/21/2021 22:25:00*7.36636*7.36839*7.36839*7.36593
01/21/2021 22:30:00*7.36839*7.36764*7.37801*7.36744
01/21/2021 22:35:00*7.36764*7.36764*7.36764*7.36764
01/21/2021 22:40:00*7.36764*7.36764*7.36764*7.36764
01/21/2021 22:45:00*7.36764*7.36764*7.36764*7.36764
01/21/2021 22:50:00*7.36764*7.36764*7.36764*7.36764
01/21/2021 22:55:00*7.36764*7.36764*7.36764*7.36764
01/21/2021 23:00:00*7.36764*7.36764*7.36764*7.36764
01/21/2021 23:05:00*7.36764*7.36764*7.36764*7.36764
01/21/2021 23:10:00*7.36764*7.36764*7.36764*7.36764
01/21/2021 23:15:00*7.36764*7.36764*7.36764*7.36764
01/21/2021 23:20:00*7.36764*7.36764*7.36764*7.36764
01/21/2021 23:25:00*7.36764*7.36876*7.36876*7.36764
01/21/2021 23:30:00*7.36876*7.36851*7.37023*7.36737
01/21/2021 23:35:00*7.36851*7.36851*7.36851*7.36851
01/21/2021 23:40:00*7.36851*7.3696*7.36999*7.36851
01/21/2021 23:45:00*7.3696*7.3696*7.3696*7.3696
01/21/2021 23:50:00*7.3696*7.36898*7.3696*7.36898
01/21/2021 23:55:00*7.36898*7.36898*7.36898*7.36898
01/22/2021 00:00:00*7.36898*7.36898*7.36898*7.36898
01/22/2021 00:05:00*7.36898*7.36898*7.36898*7.36898
01/22/2021 00:10:00*7.36898*7.36898*7.36898*7.36898
01/22/2021 00:15:00*7.36898*7.36898*7.36898*7.36898
01/22/2021 00:20:00*7.36898*7.37061*7.37269*7.36898
01/22/2021 00:25:00*7.37061*7.37061*7.37061*7.37061
01/22/2021 00:30:00*7.37061*7.37061*7.37061*7.37061
01/22/2021 00:35:00*7.37061*7.37061*7.37061*7.37061
01/22/2021 00:40:00*7.37061*7.37061*7.37061*7.37061
01/22/2021 00:45:00*7.37061*7.37068*7.37068*7.37061
01/22/2021 00:50:00*7.37068*7.37068*7.37068*7.37068
01/22/2021 00:55:00*7.37068*7.36909*7.37068*7.36909
01/22/2021 01:00:00*7.36909*7.3681*7.36909*7.3681
01/22/2021 01:05:00*7.3681*7.3681*7.3681*7.3681
01/22/2021 01:10:00*7.3681*7.36839*7.37817*7.36755
01/22/2021 01:15:00*7.36839*7.3685*7.369*7.36778
01/22/2021 01:20:00*7.3685*7.37082*7.37768*7.3685
01/22/2021 01:25:00*7.37082*7.37318*7.37671*7.37026
01/22/2021 01:30:00*7.37318*7.39782*7.39962*7.36861
01/22/2021 01:35:00*7.39782*7.37617*7.39957*7.37062
01/22/2021 01:40:00*7.37617*7.38752*7.38882*7.37497
01/22/2021 01:45:00*7.38752*7.39372*7.39822*7.38737
01/22/2021 01:50:00*7.39372*7.39172*7.39642*7.39172
01/22/2021 01:55:00*7.39172*7.39042*7.39487*7.38992
01/22/2021 02:00:00*7.39042*7.39267*7.39267*7.38812
01/22/2021 02:05:00*7.39267*7.39477*7.39626*7.39267
01/22/2021 02:10:00*7.39477*7.40134*7.40487*7.39462
01/22/2021 02:15:00*7.40134*7.40796*7.40861*7.40075
01/22/2021 02:20:00*7.40796*7.40211*7.40994*7.40118
01/22/2021 02:25:00*7.40211*7.39947*7.40211*7.39543
01/22/2021 02:30:00*7.39947*7.40157*7.40157*7.39702
01/22/2021 02:35:00*7.40157*7.40303*7.40827*7.39776
01/22/2021 02:40:00*7.40303*7.41079*7.412*7.40303
01/22/2021 02:45:00*7.41079*7.41418*7.41427*7.41067
01/22/2021 02:50:00*7.41418*7.40567*7.41418*7.40522
01/22/2021 02:55:00*7.40567*7.41191*7.41236*7.40551
01/22/2021 03:00:00*7.41191*7.43536*7.43797*7.41094
01/22/2021 03:05:00*7.43536*7.43517*7.43539*7.43158
01/22/2021 03:10:00*7.43517*7.42097*7.43533*7.41704
01/22/2021 03:15:00*7.42097*7.42609*7.42831*7.42097
01/22/2021 03:20:00*7.42609*7.42783*7.43357*7.42275
01/22/2021 03:25:00*7.42783*7.43207*7.43382*7.42783
01/22/2021 03:30:00*7.43207*7.43196*7.4402*7.43037
01/22/2021 03:35:00*7.43196*7.41561*7.43288*7.41352
01/22/2021 03:40:00*7.41561*7.41509*7.42355*7.4132
01/22/2021 03:45:00*7.41509*7.41332*7.41693*7.41067
01/22/2021 03:50:00*7.41332*7.40192*7.41356*7.39991
01/22/2021 03:55:00*7.40192*7.40255*7.40554*7.40157
01/22/2021 04:00:00*7.40255*7.40277*7.40745*7.40254
01/22/2021 04:05:00*7.40277*7.4*7.40308*7.39993
01/22/2021 04:10:00*7.4*7.40455*7.40455*7.39487
01/22/2021 04:15:00*7.40455*7.40045*7.40455*7.39932
01/22/2021 04:20:00*7.40045*7.39976*7.40242*7.39943
01/22/2021 04:25:00*7.39976*7.39898*7.39992*7.39477
01/22/2021 04:30:00*7.39898*7.39592*7.39898*7.39427
01/22/2021 04:35:00*7.39592*7.39517*7.39697*7.39503
01/22/2021 04:40:00*7.39517*7.3948*7.39927*7.39422
01/22/2021 04:45:00*7.3948*7.40102*7.40369*7.3948
01/22/2021 04:50:00*7.40102*7.40157*7.40422*7.40067
01/22/2021 04:55:00*7.40157*7.3984*7.40347*7.3973
01/22/2021 05:00:00*7.3984*7.40004*7.40004*7.39647
01/22/2021 05:05:00*7.40004*7.39924*7.40122*7.39744
01/22/2021 05:10:00*7.39924*7.3939*7.40035*7.39281
01/22/2021 05:15:00*7.3939*7.39472*7.39537*7.39323
01/22/2021 05:20:00*7.39472*7.39373*7.3954*7.39223
01/22/2021 05:25:00*7.39373*7.39405*7.39592*7.3926
01/22/2021 05:30:00*7.39405*7.39334*7.39476*7.39184
01/22/2021 05:35:00*7.39334*7.39396*7.39492*7.39334
01/22/2021 05:40:00*7.39396*7.39627*7.39864*7.39396
01/22/2021 05:45:00*7.39627*7.39703*7.39721*7.39614
01/22/2021 05:50:00*7.39703*7.40082*7.40132*7.39703
01/22/2021 05:55:00*7.40082*7.40458*7.40735*7.39937
01/22/2021 06:00:00*7.40458*7.40519*7.40519*7.40212
01/22/2021 06:05:00*7.40519*7.40285*7.40519*7.40172
01/22/2021 06:10:00*7.40285*7.39935*7.40285*7.39877
01/22/2021 06:15:00*7.39935*7.39908*7.40045*7.39763
01/22/2021 06:20:00*7.39908*7.40079*7.40412*7.39833
01/22/2021 06:25:00*7.40079*7.40069*7.40109*7.39945
01/22/2021 06:30:00*7.40069*7.40173*7.4021*7.39947
01/22/2021 06:35:00*7.40173*7.40589*7.40755*7.40161
01/22/2021 06:40:00*7.40589*7.40321*7.40589*7.40129
01/22/2021 06:45:00*7.40321*7.40096*7.40362*7.40078
01/22/2021 06:50:00*7.40096*7.40098*7.4026*7.4006
01/22/2021 06:55:00*7.40098*7.40014*7.40102*7.40014
01/22/2021 07:00:00*7.40014*7.4067*7.40914*7.40014
01/22/2021 07:05:00*7.4067*7.40552*7.40837*7.40552
01/22/2021 07:10:00*7.40552*7.4079*7.40905*7.4049
01/22/2021 07:15:00*7.4079*7.40789*7.40893*7.40789
01/22/2021 07:20:00*7.40789*7.40807*7.40807*7.40524
01/22/2021 07:25:00*7.40807*7.40861*7.40893*7.40802
01/22/2021 07:30:00*7.40861*7.4085*7.40967*7.40812
01/22/2021 07:35:00*7.4085*7.41006*7.41013*7.40844
01/22/2021 07:40:00*7.41006*7.41398*7.41429*7.41006
01/22/2021 07:45:00*7.41398*7.42477*7.42667*7.41398
01/22/2021 07:50:00*7.42477*7.41773*7.42477*7.41773
01/22/2021 07:55:00*7.41773*7.4169*7.41817*7.41678
01/22/2021 08:00:00*7.4169*7.41273*7.4169*7.41273
01/22/2021 08:05:00*7.41273*7.4138*7.4138*7.41055
01/22/2021 08:10:00*7.4138*7.42037*7.42053*7.41378
01/22/2021 08:15:00*7.42037*7.41692*7.42037*7.41692
01/22/2021 08:20:00*7.41692*7.42468*7.42468*7.41692
01/22/2021 08:25:00*7.42468*7.43008*7.43087*7.42468
01/22/2021 08:30:00*7.43008*7.43094*7.43162*7.43008
01/22/2021 08:35:00*7.43094*7.4337*7.43622*7.43093
01/22/2021 08:40:00*7.4337*7.43406*7.43447*7.43268
01/22/2021 08:45:00*7.43406*7.42022*7.43469*7.41974
01/22/2021 08:50:00*7.42022*7.41853*7.42267*7.41543
01/22/2021 08:55:00*7.41853*7.41645*7.41995*7.41629
01/22/2021 09:00:00*7.41645*7.41817*7.41817*7.41622
01/22/2021 09:05:00*7.41817*7.41433*7.41817*7.40832
01/22/2021 09:10:00*7.41433*7.41262*7.41433*7.40755
01/22/2021 09:15:00*7.41262*7.41037*7.41262*7.40896
01/22/2021 09:20:00*7.41037*7.40342*7.41062*7.40157
01/22/2021 09:25:00*7.40342*7.404*7.40475*7.40342
01/22/2021 09:30:00*7.404*7.39896*7.404*7.3958
01/22/2021 09:35:00*7.39896*7.40279*7.40358*7.39893
01/22/2021 09:40:00*7.40279*7.39782*7.40436*7.39764
01/22/2021 09:45:00*7.39782*7.39797*7.39814*7.39602
01/22/2021 09:50:00*7.39797*7.38902*7.39877*7.38865
01/22/2021 09:55:00*7.38902*7.38909*7.39182*7.38888
01/22/2021 10:00:00*7.38909*7.3893*7.39046*7.38904
01/22/2021 10:05:00*7.3893*7.3892*7.39012*7.38911
01/22/2021 10:10:00*7.3892*7.38926*7.38933*7.38871
01/22/2021 10:15:00*7.38926*7.38158*7.38926*7.37967
01/22/2021 10:20:00*7.38158*7.38044*7.38306*7.37677
01/22/2021 10:25:00*7.38044*7.37841*7.38211*7.37821
01/22/2021 10:30:00*7.37841*7.38182*7.38773*7.3723
01/22/2021 10:35:00*7.38182*7.38552*7.38552*7.3776
01/22/2021 10:40:00*7.38552*7.3878*7.3885*7.38507
01/22/2021 10:45:00*7.3878*7.39163*7.39163*7.3878
01/22/2021 10:50:00*7.39163*7.40063*7.40063*7.39129
01/22/2021 10:55:00*7.40063*7.39542*7.40063*7.39542
01/22/2021 11:00:00*7.39542*7.39102*7.39542*7.38532
01/22/2021 11:05:00*7.39102*7.38872*7.39132*7.38872
01/22/2021 11:10:00*7.38872*7.38917*7.39037*7.38819
01/22/2021 11:15:00*7.38917*7.38753*7.38987*7.38753
01/22/2021 11:20:00*7.38753*7.38912*7.38912*7.38753
01/22/2021 11:25:00*7.38912*7.38997*7.38997*7.38857
01/22/2021 11:30:00*7.38997*7.38886*7.38997*7.38823
01/22/2021 11:35:00*7.38886*7.39035*7.39035*7.38715
01/22/2021 11:40:00*7.39035*7.39525*7.39632*7.39003
01/22/2021 11:45:00*7.39525*7.40192*7.40357*7.39422
01/22/2021 11:50:00*7.40192*7.40241*7.40404*7.3995
01/22/2021 11:55:00*7.40241*7.39682*7.40451*7.39682
01/22/2021 12:00:00*7.39682*7.40452*7.40452*7.39593
01/22/2021 12:05:00*7.40452*7.40602*7.40602*7.39692
01/22/2021 12:10:00*7.40602*7.40957*7.41192*7.40542
01/22/2021 12:15:00*7.40957*7.40672*7.40957*7.40132
01/22/2021 12:20:00*7.40672*7.40912*7.41522*7.40647
01/22/2021 12:25:00*7.40912*7.40812*7.40912*7.40497
01/22/2021 12:30:00*7.40812*7.40802*7.41151*7.40752
01/22/2021 12:35:00*7.40802*7.41071*7.41267*7.40802
01/22/2021 12:40:00*7.41071*7.41077*7.41077*7.41036
01/22/2021 12:45:00*7.41077*7.40467*7.41102*7.40427
01/22/2021 12:50:00*7.40467*7.40507*7.40507*7.40412
01/22/2021 12:55:00*7.40507*7.40477*7.40952*7.40345
01/22/2021 13:00:00*7.40477*7.40792*7.40792*7.40477
01/22/2021 13:05:00*7.40792*7.40787*7.40802*7.40518
01/22/2021 13:10:00*7.40787*7.40747*7.40787*7.40506
01/22/2021 13:15:00*7.40747*7.40717*7.40747*7.40712
01/22/2021 13:20:00*7.40717*7.40047*7.40732*7.39782
01/22/2021 13:25:00*7.40047*7.40268*7.40344*7.39845
01/22/2021 13:30:00*7.40268*7.40222*7.40404*7.39947
01/22/2021 13:35:00*7.40222*7.40446*7.4053*7.40042
01/22/2021 13:40:00*7.40446*7.40497*7.41207*7.39812
01/22/2021 13:45:00*7.40497*7.41082*7.41092*7.40026
01/22/2021 13:50:00*7.41082*7.41117*7.41122*7.41082
01/22/2021 13:55:00*7.41117*7.40472*7.41157*7.40457
01/22/2021 14:00:00*7.40472*7.40502*7.40542*7.40472
01/22/2021 14:05:00*7.40502*7.40412*7.40542*7.40382
01/22/2021 14:10:00*7.40412*7.40362*7.40427*7.40362
01/22/2021 14:15:00*7.40362*7.40412*7.40417*7.40362
01/22/2021 14:20:00*7.40412*7.41077*7.41077*7.40312
01/22/2021 14:25:00*7.41077*7.41084*7.41084*7.41077
01/22/2021 14:30:00*7.41084*7.41084*7.41084*7.41084
01/22/2021 14:35:00*7.41084*7.41084*7.41084*7.41084
01/22/2021 14:40:00*7.41084*7.41084*7.41084*7.41084
01/22/2021 14:45:00*7.41084*7.40867*7.41084*7.40844
01/22/2021 14:50:00*7.40867*7.40867*7.40867*7.40867
01/22/2021 14:55:00*7.40867*7.40867*7.40867*7.40867
01/22/2021 15:00:00*7.40867*7.40867*7.40867*7.40867
01/22/2021 15:05:00*7.40867*7.40182*7.40867*7.40172
01/22/2021 15:10:00*7.40182*7.40247*7.40247*7.40182
01/22/2021 15:15:00*7.40247*7.40502*7.40857*7.40247
01/22/2021 15:20:00*7.40502*7.41122*7.41122*7.40502
01/22/2021 15:25:00*7.41122*7.41718*7.41718*7.41122
01/22/2021 15:30:00*7.41718*7.41398*7.41718*7.41297
01/22/2021 15:35:00*7.41398*7.41435*7.41606*7.41396
01/22/2021 15:40:00*7.41435*7.40732*7.41611*7.40712
01/22/2021 15:45:00*7.40732*7.40787*7.40787*7.40642
01/22/2021 15:50:00*7.40787*7.40802*7.41397*7.40427
01/22/2021 15:55:00*7.40802*7.40462*7.40802*7.40457
01/22/2021 16:00:00*7.40462*7.40497*7.40497*7.40412
01/22/2021 16:05:00*7.40497*7.40602*7.40662*7.40013
01/22/2021 16:10:00*7.40602*7.40552*7.40602*7.40547
01/22/2021 16:15:00*7.40552*7.40552*7.40567*7.40552
01/22/2021 16:20:00*7.40552*7.40537*7.40552*7.40184
01/22/2021 16:25:00*7.40537*7.40391*7.40537*7.40277
01/22/2021 16:30:00*7.40391*7.40537*7.40537*7.40341
01/22/2021 16:35:00*7.40537*7.40487*7.41447*7.40487
01/22/2021 16:40:00*7.40487*7.40617*7.40767*7.40487
01/22/2021 16:45:00*7.40617*7.40662*7.40662*7.40617
01/22/2021 16:50:00*7.40662*7.40762*7.40762*7.40587
01/22/2021 16:55:00*7.40762*7.40652*7.40812*7.40652
01/22/2021 17:00:00*7.40652*7.40832*7.40857*7.40562
