01/20/2021 17:05:00*7.40467*7.40453*7.41207*7.40177
01/20/2021 17:10:00*7.40453*7.40453*7.40453*7.40453
01/20/2021 17:15:00*7.40453*7.40453*7.40453*7.40453
01/20/2021 17:20:00*7.40453*7.40453*7.40453*7.40453
01/20/2021 17:25:00*7.40453*7.40453*7.40453*7.40453
01/20/2021 17:30:00*7.40453*7.40453*7.40453*7.40453
01/20/2021 17:35:00*7.40453*7.40459*7.40459*7.40453
01/20/2021 17:40:00*7.40459*7.40459*7.40459*7.40459
01/20/2021 17:45:00*7.40459*7.40209*7.40459*7.40209
01/20/2021 17:50:00*7.40209*7.40209*7.40209*7.40209
01/20/2021 17:55:00*7.40209*7.40209*7.40209*7.40209
01/20/2021 18:00:00*7.40209*7.40209*7.40209*7.40209
01/20/2021 18:05:00*7.40209*7.39576*7.40438*7.39168
01/20/2021 18:10:00*7.39576*7.39576*7.39576*7.39576
01/20/2021 18:15:00*7.39576*7.39438*7.39576*7.38977
01/20/2021 18:20:00*7.39438*7.39438*7.39438*7.39438
01/20/2021 18:25:00*7.39438*7.39438*7.39438*7.39438
01/20/2021 18:30:00*7.39438*7.39421*7.39438*7.39303
01/20/2021 18:35:00*7.39421*7.39484*7.39722*7.3936
01/20/2021 18:40:00*7.39484*7.41607*7.41857*7.39484
01/20/2021 18:45:00*7.41607*7.41656*7.41656*7.41348
01/20/2021 18:50:00*7.41656*7.41181*7.41656*7.41181
01/20/2021 18:55:00*7.41181*7.41532*7.41602*7.41181
01/20/2021 19:00:00*7.41532*7.41181*7.41532*7.41181
01/20/2021 19:05:00*7.41181*7.41666*7.41666*7.41181
01/20/2021 19:10:00*7.41666*7.41666*7.41666*7.41666
01/20/2021 19:15:00*7.41666*7.41666*7.41666*7.41666
01/20/2021 19:20:00*7.41666*7.41666*7.41666*7.41666
01/20/2021 19:25:00*7.41666*7.41666*7.41666*7.41666
01/20/2021 19:30:00*7.41666*7.41797*7.41797*7.41666
01/20/2021 19:35:00*7.41797*7.41797*7.41797*7.41777
01/20/2021 19:40:00*7.41797*7.41772*7.41797*7.41743
01/20/2021 19:45:00*7.41772*7.41743*7.41777*7.41743
01/20/2021 19:50:00*7.41743*7.41729*7.41743*7.41696
01/20/2021 19:55:00*7.41729*7.41743*7.41743*7.41729
01/20/2021 20:00:00*7.41743*7.41743*7.41743*7.41743
01/20/2021 20:05:00*7.41743*7.41772*7.41772*7.41703
01/20/2021 20:10:00*7.41772*7.41743*7.41792*7.41743
01/20/2021 20:15:00*7.41743*7.41812*7.41812*7.41743
01/20/2021 20:20:00*7.41812*7.41743*7.41812*7.41743
01/20/2021 20:25:00*7.41743*7.41743*7.41743*7.41743
01/20/2021 20:30:00*7.41743*7.41743*7.41743*7.41722
01/20/2021 20:35:00*7.41743*7.41743*7.41743*7.41721
01/20/2021 20:40:00*7.41743*7.41743*7.41743*7.41193
01/20/2021 20:45:00*7.41743*7.41743*7.41743*7.41743
01/20/2021 20:50:00*7.41743*7.41743*7.41743*7.41733
01/20/2021 20:55:00*7.41743*7.41743*7.41743*7.41739
01/20/2021 21:00:00*7.41743*7.41743*7.41743*7.41743
01/20/2021 21:05:00*7.41743*7.41743*7.41743*7.41743
01/20/2021 21:10:00*7.41743*7.41743*7.41743*7.41743
01/20/2021 21:15:00*7.41743*7.41743*7.41743*7.41743
01/20/2021 21:20:00*7.41743*7.41743*7.41743*7.41743
01/20/2021 21:25:00*7.41743*7.41743*7.41743*7.41743
01/20/2021 21:30:00*7.41743*7.41743*7.41743*7.41743
01/20/2021 21:35:00*7.41743*7.41743*7.41743*7.41743
01/20/2021 21:40:00*7.41743*7.41907*7.41907*7.41743
01/20/2021 21:45:00*7.41907*7.41872*7.41912*7.41858
01/20/2021 21:50:00*7.41872*7.41854*7.41872*7.41854
01/20/2021 21:55:00*7.41854*7.41861*7.41912*7.41849
01/20/2021 22:00:00*7.41861*7.41912*7.41912*7.41861
01/20/2021 22:05:00*7.41912*7.41892*7.41912*7.41764
01/20/2021 22:10:00*7.41892*7.41764*7.41892*7.41764
01/20/2021 22:15:00*7.41764*7.41764*7.41764*7.41764
01/20/2021 22:20:00*7.41764*7.41762*7.41764*7.41761
01/20/2021 22:25:00*7.41762*7.41762*7.41764*7.41762
01/20/2021 22:30:00*7.41762*7.41762*7.41762*7.41762
01/20/2021 22:35:00*7.41762*7.41764*7.41764*7.41762
01/20/2021 22:40:00*7.41764*7.41764*7.41764*7.41764
01/20/2021 22:45:00*7.41764*7.41764*7.41764*7.41764
01/20/2021 22:50:00*7.41764*7.41762*7.41764*7.41762
01/20/2021 22:55:00*7.41762*7.41764*7.41764*7.41762
01/20/2021 23:00:00*7.41764*7.41764*7.41764*7.41764
01/20/2021 23:05:00*7.41764*7.41762*7.41764*7.41761
01/20/2021 23:10:00*7.41762*7.41577*7.41764*7.41577
01/20/2021 23:15:00*7.41577*7.41569*7.41577*7.41569
01/20/2021 23:20:00*7.41569*7.41569*7.41569*7.41566
01/20/2021 23:25:00*7.41569*7.41569*7.41569*7.41569
01/20/2021 23:30:00*7.41569*7.41569*7.41569*7.41557
01/20/2021 23:35:00*7.41569*7.41569*7.41569*7.41559
01/20/2021 23:40:00*7.41569*7.41569*7.41569*7.41569
01/20/2021 23:45:00*7.41569*7.41569*7.41569*7.41569
01/20/2021 23:50:00*7.41569*7.41569*7.41569*7.41569
01/20/2021 23:55:00*7.41569*7.41484*7.41592*7.41399
01/21/2021 00:00:00*7.41484*7.41569*7.41569*7.41484
01/21/2021 00:05:00*7.41569*7.41448*7.41601*7.41448
01/21/2021 00:10:00*7.41448*7.41532*7.41617*7.41448
01/21/2021 00:15:00*7.41532*7.41532*7.41532*7.41532
01/21/2021 00:20:00*7.41532*7.41532*7.41532*7.41532
01/21/2021 00:25:00*7.41532*7.41532*7.41532*7.41532
01/21/2021 00:30:00*7.41532*7.41532*7.41532*7.41532
01/21/2021 00:35:00*7.41532*7.41532*7.41532*7.41532
01/21/2021 00:40:00*7.41532*7.41532*7.41532*7.41532
01/21/2021 00:45:00*7.41532*7.41532*7.41532*7.41532
01/21/2021 00:50:00*7.41532*7.41532*7.41532*7.41532
01/21/2021 00:55:00*7.41532*7.41224*7.41537*7.41224
01/21/2021 01:00:00*7.41224*7.39997*7.41224*7.38808
01/21/2021 01:05:00*7.39997*7.38942*7.40082*7.38761
01/21/2021 01:10:00*7.38942*7.40212*7.41117*7.38337
01/21/2021 01:15:00*7.40212*7.39742*7.40732*7.39697
01/21/2021 01:20:00*7.39742*7.40062*7.40097*7.39742
01/21/2021 01:25:00*7.40062*7.39922*7.40062*7.39837
01/21/2021 01:30:00*7.39922*7.40332*7.40602*7.39922
01/21/2021 01:35:00*7.40332*7.40157*7.40332*7.3995
01/21/2021 01:40:00*7.40157*7.40192*7.40192*7.39869
01/21/2021 01:45:00*7.40192*7.40232*7.40242*7.39917
01/21/2021 01:50:00*7.40232*7.40262*7.40637*7.39982
01/21/2021 01:55:00*7.40262*7.40422*7.40722*7.39837
01/21/2021 02:00:00*7.40422*7.40477*7.40477*7.40227
01/21/2021 02:05:00*7.40477*7.40508*7.40532*7.40373
01/21/2021 02:10:00*7.40508*7.39007*7.40551*7.38822
01/21/2021 02:15:00*7.39007*7.39347*7.39377*7.38987
01/21/2021 02:20:00*7.39347*7.39392*7.39933*7.39347
01/21/2021 02:25:00*7.39392*7.39535*7.39657*7.3929
01/21/2021 02:30:00*7.39535*7.39491*7.39668*7.39415
01/21/2021 02:35:00*7.39491*7.4002*7.40087*7.39491
01/21/2021 02:40:00*7.4002*7.39981*7.40057*7.39867
01/21/2021 02:45:00*7.39981*7.39486*7.39981*7.39372
01/21/2021 02:50:00*7.39486*7.3929*7.39583*7.39231
01/21/2021 02:55:00*7.3929*7.3929*7.39322*7.39165
01/21/2021 03:00:00*7.3929*7.39469*7.39884*7.3929
01/21/2021 03:05:00*7.39469*7.39412*7.39696*7.39408
01/21/2021 03:10:00*7.39412*7.39651*7.39739*7.39412
01/21/2021 03:15:00*7.39651*7.39955*7.4002*7.39509
01/21/2021 03:20:00*7.39955*7.39901*7.40158*7.39821
01/21/2021 03:25:00*7.39901*7.39715*7.39901*7.39565
01/21/2021 03:30:00*7.39715*7.39034*7.39715*7.385
01/21/2021 03:35:00*7.39034*7.38856*7.39205*7.38856
01/21/2021 03:40:00*7.38856*7.39087*7.39117*7.3872
01/21/2021 03:45:00*7.39087*7.38851*7.39114*7.38851
01/21/2021 03:50:00*7.38851*7.38256*7.38851*7.38083
01/21/2021 03:55:00*7.38256*7.38498*7.38599*7.38162
01/21/2021 04:00:00*7.38498*7.38981*7.39104*7.38498
01/21/2021 04:05:00*7.38981*7.39146*7.39146*7.38419
01/21/2021 04:10:00*7.39146*7.39421*7.39428*7.39108
01/21/2021 04:15:00*7.39421*7.3921*7.39485*7.39173
01/21/2021 04:20:00*7.3921*7.39661*7.39661*7.39149
01/21/2021 04:25:00*7.39661*7.39824*7.40146*7.39653
01/21/2021 04:30:00*7.39824*7.39605*7.39824*7.39336
01/21/2021 04:35:00*7.39605*7.39811*7.39811*7.39589
01/21/2021 04:40:00*7.39811*7.39646*7.39883*7.39636
01/21/2021 04:45:00*7.39646*7.40275*7.40354*7.39373
01/21/2021 04:50:00*7.40275*7.39171*7.40275*7.39171
01/21/2021 04:55:00*7.39171*7.39604*7.39722*7.39007
01/21/2021 05:00:00*7.39604*7.3908*7.40095*7.39077
01/21/2021 05:05:00*7.3908*7.39202*7.3923*7.3908
01/21/2021 05:10:00*7.39202*7.39498*7.39629*7.39179
01/21/2021 05:15:00*7.39498*7.39905*7.4008*7.39448
01/21/2021 05:20:00*7.39905*7.39937*7.41006*7.39905
01/21/2021 05:25:00*7.39937*7.4026*7.40728*7.39937
01/21/2021 05:30:00*7.4026*7.40123*7.4026*7.40043
01/21/2021 05:35:00*7.40123*7.40059*7.40127*7.40006
01/21/2021 05:40:00*7.40059*7.40092*7.40351*7.40059
01/21/2021 05:45:00*7.40092*7.40207*7.40512*7.40012
01/21/2021 05:50:00*7.40207*7.39907*7.40314*7.39869
01/21/2021 05:55:00*7.39907*7.40147*7.40555*7.39907
01/21/2021 06:00:00*7.40147*7.39107*7.40252*7.38281
01/21/2021 06:05:00*7.39107*7.39639*7.42197*7.37621
01/21/2021 06:10:00*7.39639*7.38383*7.39684*7.36644
01/21/2021 06:15:00*7.38383*7.38846*7.39284*7.38167
01/21/2021 06:20:00*7.38846*7.38864*7.3929*7.38846
01/21/2021 06:25:00*7.38864*7.3814*7.38909*7.37427
01/21/2021 06:30:00*7.3814*7.38335*7.38678*7.38127
01/21/2021 06:35:00*7.38335*7.37926*7.38854*7.37672
01/21/2021 06:40:00*7.37926*7.36812*7.38103*7.36689
01/21/2021 06:45:00*7.36812*7.37252*7.37252*7.36677
01/21/2021 06:50:00*7.37252*7.37272*7.37276*7.37222
01/21/2021 06:55:00*7.37272*7.36686*7.37272*7.36666
01/21/2021 07:00:00*7.36686*7.35232*7.36759*7.35122
01/21/2021 07:05:00*7.35232*7.35618*7.35777*7.35041
01/21/2021 07:10:00*7.35618*7.34984*7.35783*7.34897
01/21/2021 07:15:00*7.34984*7.35341*7.35351*7.3478
01/21/2021 07:20:00*7.35341*7.35192*7.35598*7.34982
01/21/2021 07:25:00*7.35192*7.35997*7.35997*7.35192
01/21/2021 07:30:00*7.35997*7.36239*7.36352*7.35966
01/21/2021 07:35:00*7.36239*7.36805*7.36839*7.36239
01/21/2021 07:40:00*7.36805*7.37239*7.37392*7.36783
01/21/2021 07:45:00*7.37239*7.37117*7.37524*7.37103
01/21/2021 07:50:00*7.37117*7.36646*7.37301*7.36646
01/21/2021 07:55:00*7.36646*7.36947*7.36989*7.36543
01/21/2021 08:00:00*7.36947*7.37722*7.37728*7.36863
01/21/2021 08:05:00*7.37722*7.37042*7.37739*7.37042
01/21/2021 08:10:00*7.37042*7.36998*7.37178*7.36971
01/21/2021 08:15:00*7.36998*7.36431*7.37151*7.36431
01/21/2021 08:20:00*7.36431*7.35999*7.36431*7.3597
01/21/2021 08:25:00*7.35999*7.36076*7.36109*7.35993
01/21/2021 08:30:00*7.36076*7.35997*7.36212*7.35942
01/21/2021 08:35:00*7.35997*7.36674*7.3722*7.35997
01/21/2021 08:40:00*7.36674*7.36555*7.36674*7.36375
01/21/2021 08:45:00*7.36555*7.36307*7.36555*7.36252
01/21/2021 08:50:00*7.36307*7.36097*7.36392*7.36097
01/21/2021 08:55:00*7.36097*7.35857*7.36185*7.35422
01/21/2021 09:00:00*7.35857*7.35947*7.36162*7.35707
01/21/2021 09:05:00*7.35947*7.36631*7.37366*7.35852
01/21/2021 09:10:00*7.36631*7.3682*7.36871*7.36517
01/21/2021 09:15:00*7.3682*7.36727*7.36949*7.36695
01/21/2021 09:20:00*7.36727*7.36609*7.36742*7.36354
01/21/2021 09:25:00*7.36609*7.36576*7.36875*7.36513
01/21/2021 09:30:00*7.36576*7.36497*7.36576*7.36497
01/21/2021 09:35:00*7.36497*7.37207*7.37357*7.36497
01/21/2021 09:40:00*7.37207*7.37332*7.37332*7.37065
01/21/2021 09:45:00*7.37332*7.37392*7.37711*7.37332
01/21/2021 09:50:00*7.37392*7.37441*7.37583*7.37348
01/21/2021 09:55:00*7.37441*7.37398*7.37441*7.37187
01/21/2021 10:00:00*7.37398*7.37144*7.37412*7.37037
01/21/2021 10:05:00*7.37144*7.36564*7.37144*7.36463
01/21/2021 10:10:00*7.36564*7.3604*7.36622*7.35831
01/21/2021 10:15:00*7.3604*7.35999*7.36556*7.359
01/21/2021 10:20:00*7.35999*7.35652*7.36061*7.35536
01/21/2021 10:25:00*7.35652*7.35775*7.35775*7.35252
01/21/2021 10:30:00*7.35775*7.36496*7.36496*7.35696
01/21/2021 10:35:00*7.36496*7.35474*7.3664*7.35337
01/21/2021 10:40:00*7.35474*7.36458*7.36519*7.35474
01/21/2021 10:45:00*7.36458*7.36507*7.36527*7.36198
01/21/2021 10:50:00*7.36507*7.36345*7.36507*7.36241
01/21/2021 10:55:00*7.36345*7.3649*7.3649*7.36257
01/21/2021 11:00:00*7.3649*7.36906*7.36928*7.3632
01/21/2021 11:05:00*7.36906*7.36847*7.36986*7.36322
01/21/2021 11:10:00*7.36847*7.36876*7.37167*7.36769
01/21/2021 11:15:00*7.36876*7.37057*7.37077*7.36876
01/21/2021 11:20:00*7.37057*7.37007*7.37057*7.36767
01/21/2021 11:25:00*7.37007*7.36917*7.37127*7.36826
01/21/2021 11:30:00*7.36917*7.36282*7.36932*7.36276
01/21/2021 11:35:00*7.36282*7.37082*7.37082*7.36282
01/21/2021 11:40:00*7.37082*7.36805*7.37147*7.36805
01/21/2021 11:45:00*7.36805*7.36488*7.3699*7.36488
01/21/2021 11:50:00*7.36488*7.36807*7.36852*7.36438
01/21/2021 11:55:00*7.36807*7.36742*7.36832*7.36626
01/21/2021 12:00:00*7.36742*7.36812*7.37067*7.36722
01/21/2021 12:05:00*7.36812*7.36932*7.36932*7.36752
01/21/2021 12:10:00*7.36932*7.36897*7.37192*7.36707
01/21/2021 12:15:00*7.36897*7.37017*7.37062*7.36752
01/21/2021 12:20:00*7.37017*7.37847*7.38127*7.37017
01/21/2021 12:25:00*7.37847*7.37822*7.37887*7.37817
01/21/2021 12:30:00*7.37822*7.38107*7.38107*7.37612
01/21/2021 12:35:00*7.38107*7.39392*7.39422*7.38032
01/21/2021 12:40:00*7.39392*7.39202*7.39652*7.3845
01/21/2021 12:45:00*7.39202*7.39562*7.39562*7.39087
01/21/2021 12:50:00*7.39562*7.39472*7.39562*7.39457
01/21/2021 12:55:00*7.39472*7.39152*7.39502*7.39142
01/21/2021 13:00:00*7.39152*7.39152*7.39152*7.388
01/21/2021 13:05:00*7.39152*7.38572*7.39152*7.38506
01/21/2021 13:10:00*7.38572*7.38597*7.38597*7.38443
01/21/2021 13:15:00*7.38597*7.38697*7.38712*7.38582
01/21/2021 13:20:00*7.38697*7.38632*7.38697*7.38627
01/21/2021 13:25:00*7.38632*7.38602*7.38692*7.38547
01/21/2021 13:30:00*7.38602*7.38582*7.38707*7.38572
01/21/2021 13:35:00*7.38582*7.38572*7.38582*7.38562
01/21/2021 13:40:00*7.38572*7.38497*7.38572*7.38469
01/21/2021 13:45:00*7.38497*7.38647*7.38647*7.38479
01/21/2021 13:50:00*7.38647*7.38742*7.38847*7.38647
01/21/2021 13:55:00*7.38742*7.38582*7.38742*7.38487
01/21/2021 14:00:00*7.38582*7.384*7.38582*7.38071
01/21/2021 14:05:00*7.384*7.37541*7.384*7.37321
01/21/2021 14:10:00*7.37541*7.36015*7.37541*7.36015
01/21/2021 14:15:00*7.36015*7.36583*7.36583*7.35297
01/21/2021 14:20:00*7.36583*7.36602*7.36647*7.35847
01/21/2021 14:25:00*7.36602*7.36602*7.36602*7.36602
01/21/2021 14:30:00*7.36602*7.36602*7.36602*7.36602
01/21/2021 14:35:00*7.36602*7.36602*7.36602*7.36602
01/21/2021 14:40:00*7.36602*7.36445*7.36739*7.36318
01/21/2021 14:45:00*7.36445*7.36445*7.36445*7.36445
01/21/2021 14:50:00*7.36445*7.36445*7.36445*7.36445
01/21/2021 14:55:00*7.36445*7.36445*7.36445*7.36445
01/21/2021 15:00:00*7.36445*7.36445*7.36445*7.36445
01/21/2021 15:05:00*7.36445*7.37032*7.37097*7.36445
01/21/2021 15:10:00*7.37032*7.36987*7.37082*7.36987
01/21/2021 15:15:00*7.36987*7.37042*7.37042*7.36987
01/21/2021 15:20:00*7.37042*7.37032*7.37042*7.37032
01/21/2021 15:25:00*7.37032*7.37027*7.37032*7.37017
01/21/2021 15:30:00*7.37027*7.36877*7.37032*7.36867
01/21/2021 15:35:00*7.36877*7.36887*7.36947*7.36494
01/21/2021 15:40:00*7.36887*7.36917*7.36917*7.36852
01/21/2021 15:45:00*7.36917*7.36507*7.36927*7.36502
01/21/2021 15:50:00*7.36507*7.36452*7.36507*7.36452
01/21/2021 15:55:00*7.36452*7.36407*7.36472*7.36367
01/21/2021 16:00:00*7.36407*7.36417*7.36417*7.36387
01/21/2021 16:05:00*7.36417*7.36382*7.36417*7.36342
01/21/2021 16:10:00*7.36382*7.36417*7.36417*7.36382
01/21/2021 16:15:00*7.36417*7.36407*7.36417*7.36397
01/21/2021 16:20:00*7.36407*7.36327*7.36407*7.36297
01/21/2021 16:25:00*7.36327*7.36251*7.36327*7.36251
01/21/2021 16:30:00*7.36251*7.36251*7.36251*7.36251
01/21/2021 16:35:00*7.36251*7.36672*7.36737*7.36251
01/21/2021 16:40:00*7.36672*7.36632*7.36672*7.36497
01/21/2021 16:45:00*7.36632*7.36642*7.36662*7.36632
01/21/2021 16:50:00*7.36642*7.36352*7.36642*7.36352
01/21/2021 16:55:00*7.36352*7.36382*7.36402*7.36342
01/21/2021 17:00:00*7.36382*7.36567*7.36567*7.36382
