01/19/2021 17:05:00*7.4631*7.46974*7.46974*7.4631
01/19/2021 17:10:00*7.46974*7.46974*7.46974*7.46974
01/19/2021 17:15:00*7.46974*7.46974*7.46974*7.46974
01/19/2021 17:20:00*7.46974*7.46974*7.46974*7.46974
01/19/2021 17:25:00*7.46974*7.46974*7.46974*7.46974
01/19/2021 17:30:00*7.46974*7.46974*7.46974*7.46974
01/19/2021 17:35:00*7.46974*7.46974*7.46974*7.46974
01/19/2021 17:40:00*7.46974*7.46974*7.46974*7.46974
01/19/2021 17:45:00*7.46974*7.46974*7.46974*7.46974
01/19/2021 17:50:00*7.46974*7.46974*7.46974*7.46974
01/19/2021 17:55:00*7.46974*7.46974*7.46974*7.46974
01/19/2021 18:00:00*7.46974*7.46974*7.46974*7.46974
01/19/2021 18:05:00*7.46974*7.47047*7.47188*7.46866
01/19/2021 18:10:00*7.47047*7.47052*7.47052*7.47047
01/19/2021 18:15:00*7.47052*7.47052*7.47052*7.47052
01/19/2021 18:20:00*7.47052*7.47052*7.47052*7.47052
01/19/2021 18:25:00*7.47052*7.46982*7.47052*7.46903
01/19/2021 18:30:00*7.46982*7.46892*7.46982*7.46892
01/19/2021 18:35:00*7.46892*7.46777*7.46993*7.46712
01/19/2021 18:40:00*7.46777*7.46747*7.46866*7.46695
01/19/2021 18:45:00*7.46747*7.4675*7.46856*7.4618
01/19/2021 18:50:00*7.4675*7.46711*7.46819*7.46637
01/19/2021 18:55:00*7.46711*7.46676*7.46711*7.46676
01/19/2021 19:00:00*7.46676*7.4663*7.4677*7.46546
01/19/2021 19:05:00*7.4663*7.46754*7.46797*7.4662
01/19/2021 19:10:00*7.46754*7.46754*7.46754*7.4675
01/19/2021 19:15:00*7.46754*7.46656*7.46754*7.46625
01/19/2021 19:20:00*7.46656*7.46668*7.46731*7.46597
01/19/2021 19:25:00*7.46668*7.46713*7.46745*7.46636
01/19/2021 19:30:00*7.46713*7.46428*7.46733*7.46428
01/19/2021 19:35:00*7.46428*7.46491*7.4659*7.46352
01/19/2021 19:40:00*7.46491*7.46611*7.46623*7.46491
01/19/2021 19:45:00*7.46611*7.46609*7.46624*7.46599
01/19/2021 19:50:00*7.46609*7.46629*7.46629*7.46609
01/19/2021 19:55:00*7.46629*7.46637*7.46774*7.46629
01/19/2021 20:00:00*7.46637*7.4662*7.46708*7.46608
01/19/2021 20:05:00*7.4662*7.46609*7.467*7.46573
01/19/2021 20:10:00*7.46609*7.46732*7.46732*7.46609
01/19/2021 20:15:00*7.46732*7.46732*7.46732*7.46732
01/19/2021 20:20:00*7.46732*7.46656*7.46792*7.46656
01/19/2021 20:25:00*7.46656*7.46656*7.46656*7.46626
01/19/2021 20:30:00*7.46656*7.46728*7.46804*7.46656
01/19/2021 20:35:00*7.46728*7.46718*7.46728*7.46656
01/19/2021 20:40:00*7.46718*7.4675*7.46765*7.46267
01/19/2021 20:45:00*7.4675*7.46776*7.46776*7.46643
01/19/2021 20:50:00*7.46776*7.46724*7.46776*7.46616
01/19/2021 20:55:00*7.46724*7.46675*7.46724*7.46628
01/19/2021 21:00:00*7.46675*7.46506*7.4675*7.46418
01/19/2021 21:05:00*7.46506*7.46667*7.46703*7.46506
01/19/2021 21:10:00*7.46667*7.46644*7.46757*7.46644
01/19/2021 21:15:00*7.46644*7.46624*7.46648*7.46621
01/19/2021 21:20:00*7.46624*7.4666*7.46668*7.46624
01/19/2021 21:25:00*7.4666*7.46615*7.46669*7.46545
01/19/2021 21:30:00*7.46615*7.46523*7.46615*7.46523
01/19/2021 21:35:00*7.46523*7.45873*7.46523*7.4585
01/19/2021 21:40:00*7.45873*7.45972*7.45972*7.45858
01/19/2021 21:45:00*7.45972*7.45972*7.45972*7.45972
01/19/2021 21:50:00*7.45972*7.45849*7.45972*7.45849
01/19/2021 21:55:00*7.45849*7.45884*7.45896*7.45849
01/19/2021 22:00:00*7.45884*7.45908*7.45908*7.45884
01/19/2021 22:05:00*7.45908*7.45995*7.4607*7.45908
01/19/2021 22:10:00*7.45995*7.45995*7.45995*7.45995
01/19/2021 22:15:00*7.45995*7.45995*7.45995*7.45995
01/19/2021 22:20:00*7.45995*7.45995*7.45995*7.45995
01/19/2021 22:25:00*7.45995*7.45995*7.45995*7.45995
01/19/2021 22:30:00*7.45995*7.45995*7.45995*7.45995
01/19/2021 22:35:00*7.45995*7.45995*7.45995*7.45995
01/19/2021 22:40:00*7.45995*7.45995*7.45995*7.45995
01/19/2021 22:45:00*7.45995*7.45995*7.45995*7.45995
01/19/2021 22:50:00*7.45995*7.459*7.45995*7.459
01/19/2021 22:55:00*7.459*7.459*7.459*7.459
01/19/2021 23:00:00*7.459*7.45981*7.45981*7.459
01/19/2021 23:05:00*7.45981*7.46307*7.46334*7.45981
01/19/2021 23:10:00*7.46307*7.46531*7.46643*7.46302
01/19/2021 23:15:00*7.46531*7.46717*7.46968*7.46453
01/19/2021 23:20:00*7.46717*7.46806*7.46816*7.46705
01/19/2021 23:25:00*7.46806*7.46806*7.46806*7.46806
01/19/2021 23:30:00*7.46806*7.46806*7.46806*7.46806
01/19/2021 23:35:00*7.46806*7.46662*7.4688*7.46662
01/19/2021 23:40:00*7.46662*7.4667*7.4667*7.46662
01/19/2021 23:45:00*7.4667*7.46652*7.4669*7.46596
01/19/2021 23:50:00*7.46652*7.4665*7.46723*7.4665
01/19/2021 23:55:00*7.4665*7.46412*7.46672*7.46307
01/20/2021 00:00:00*7.46412*7.46644*7.46725*7.4627
01/20/2021 00:05:00*7.46644*7.46372*7.46702*7.46372
01/20/2021 00:10:00*7.46372*7.4597*7.46372*7.4597
01/20/2021 00:15:00*7.4597*7.4597*7.4597*7.4597
01/20/2021 00:20:00*7.4597*7.45726*7.4597*7.45726
01/20/2021 00:25:00*7.45726*7.45607*7.45771*7.45576
01/20/2021 00:30:00*7.45607*7.45602*7.45607*7.45576
01/20/2021 00:35:00*7.45602*7.45607*7.45627*7.45576
01/20/2021 00:40:00*7.45607*7.45576*7.45607*7.45576
01/20/2021 00:45:00*7.45576*7.45576*7.45576*7.45576
01/20/2021 00:50:00*7.45576*7.45576*7.45576*7.45576
01/20/2021 00:55:00*7.45576*7.45767*7.45807*7.45576
01/20/2021 01:00:00*7.45767*7.45772*7.45772*7.45656
01/20/2021 01:05:00*7.45772*7.45485*7.45772*7.45485
01/20/2021 01:10:00*7.45485*7.45292*7.45487*7.45292
01/20/2021 01:15:00*7.45292*7.44315*7.45292*7.44239
01/20/2021 01:20:00*7.44315*7.44722*7.44782*7.44315
01/20/2021 01:25:00*7.44722*7.44837*7.44852*7.44522
01/20/2021 01:30:00*7.44837*7.44042*7.44837*7.44042
01/20/2021 01:35:00*7.44042*7.44237*7.44777*7.44022
01/20/2021 01:40:00*7.44237*7.43867*7.44572*7.43867
01/20/2021 01:45:00*7.43867*7.43612*7.43912*7.43466
01/20/2021 01:50:00*7.43612*7.43357*7.43612*7.4299
01/20/2021 01:55:00*7.43357*7.44745*7.45157*7.43116
01/20/2021 02:00:00*7.44745*7.43422*7.44745*7.42442
01/20/2021 02:05:00*7.43422*7.43672*7.43952*7.43262
01/20/2021 02:10:00*7.43672*7.43177*7.43912*7.42988
01/20/2021 02:15:00*7.43177*7.43562*7.43562*7.43144
01/20/2021 02:20:00*7.43562*7.42739*7.43562*7.42688
01/20/2021 02:25:00*7.42739*7.43127*7.43192*7.42711
01/20/2021 02:30:00*7.43127*7.43622*7.43747*7.42999
01/20/2021 02:35:00*7.43622*7.43947*7.44435*7.43497
01/20/2021 02:40:00*7.43947*7.44901*7.45056*7.43947
01/20/2021 02:45:00*7.44901*7.44209*7.44966*7.44025
01/20/2021 02:50:00*7.44209*7.44782*7.44825*7.44083
01/20/2021 02:55:00*7.44782*7.44738*7.45005*7.44653
01/20/2021 03:00:00*7.44738*7.44726*7.44893*7.44405
01/20/2021 03:05:00*7.44726*7.44579*7.44891*7.44408
01/20/2021 03:10:00*7.44579*7.44605*7.44904*7.44573
01/20/2021 03:15:00*7.44605*7.44927*7.45032*7.44493
01/20/2021 03:20:00*7.44927*7.44927*7.44927*7.44825
01/20/2021 03:25:00*7.44927*7.44382*7.44927*7.44166
01/20/2021 03:30:00*7.44382*7.44323*7.4447*7.44177
01/20/2021 03:35:00*7.44323*7.44427*7.44902*7.44261
01/20/2021 03:40:00*7.44427*7.44415*7.44602*7.44349
01/20/2021 03:45:00*7.44415*7.44928*7.45004*7.44415
01/20/2021 03:50:00*7.44928*7.44935*7.44988*7.44686
01/20/2021 03:55:00*7.44935*7.44931*7.45103*7.44837
01/20/2021 04:00:00*7.44931*7.45043*7.45043*7.4469
01/20/2021 04:05:00*7.45043*7.44841*7.45043*7.4471
01/20/2021 04:10:00*7.44841*7.44879*7.44908*7.44837
01/20/2021 04:15:00*7.44879*7.44697*7.44879*7.44559
01/20/2021 04:20:00*7.44697*7.44587*7.44855*7.44485
01/20/2021 04:25:00*7.44587*7.44657*7.44742*7.44582
01/20/2021 04:30:00*7.44657*7.44752*7.44752*7.44634
01/20/2021 04:35:00*7.44752*7.44982*7.44982*7.44645
01/20/2021 04:40:00*7.44982*7.44597*7.45057*7.44559
01/20/2021 04:45:00*7.44597*7.44639*7.44715*7.44543
01/20/2021 04:50:00*7.44639*7.44558*7.44669*7.44476
01/20/2021 04:55:00*7.44558*7.44347*7.44573*7.44166
01/20/2021 05:00:00*7.44347*7.44327*7.44347*7.44307
01/20/2021 05:05:00*7.44327*7.43827*7.44327*7.43611
01/20/2021 05:10:00*7.43827*7.43507*7.44042*7.43491
01/20/2021 05:15:00*7.43507*7.43606*7.43821*7.43432
01/20/2021 05:20:00*7.43606*7.43541*7.43812*7.43412
01/20/2021 05:25:00*7.43541*7.43495*7.43574*7.43368
01/20/2021 05:30:00*7.43495*7.4362*7.43719*7.43495
01/20/2021 05:35:00*7.4362*7.43279*7.4362*7.43174
01/20/2021 05:40:00*7.43279*7.43569*7.43665*7.43277
01/20/2021 05:45:00*7.43569*7.43842*7.43842*7.43569
01/20/2021 05:50:00*7.43842*7.4384*7.43942*7.4384
01/20/2021 05:55:00*7.4384*7.43702*7.43902*7.43604
01/20/2021 06:00:00*7.43702*7.43956*7.44012*7.43697
01/20/2021 06:05:00*7.43956*7.44075*7.44294*7.43955
01/20/2021 06:10:00*7.44075*7.44244*7.4425*7.44075
01/20/2021 06:15:00*7.44244*7.44268*7.44295*7.44186
01/20/2021 06:20:00*7.44268*7.44203*7.44268*7.44171
01/20/2021 06:25:00*7.44203*7.44172*7.44203*7.44172
01/20/2021 06:30:00*7.44172*7.44114*7.44172*7.4391
01/20/2021 06:35:00*7.44114*7.44053*7.44154*7.44007
01/20/2021 06:40:00*7.44053*7.44311*7.44373*7.44053
01/20/2021 06:45:00*7.44311*7.44003*7.44311*7.43892
01/20/2021 06:50:00*7.44003*7.43642*7.44022*7.43392
01/20/2021 06:55:00*7.43642*7.4375*7.4375*7.43373
01/20/2021 07:00:00*7.4375*7.43716*7.4375*7.43344
01/20/2021 07:05:00*7.43716*7.44008*7.44067*7.43662
01/20/2021 07:10:00*7.44008*7.44122*7.44227*7.43961
01/20/2021 07:15:00*7.44122*7.44133*7.44222*7.44106
01/20/2021 07:20:00*7.44133*7.43987*7.44133*7.43922
01/20/2021 07:25:00*7.43987*7.44248*7.44363*7.43973
01/20/2021 07:30:00*7.44248*7.44111*7.44576*7.44111
01/20/2021 07:35:00*7.44111*7.44111*7.44111*7.44111
01/20/2021 07:40:00*7.44111*7.44143*7.44481*7.44111
01/20/2021 07:45:00*7.44143*7.44289*7.44646*7.44117
01/20/2021 07:50:00*7.44289*7.44452*7.44518*7.44289
01/20/2021 07:55:00*7.44452*7.44997*7.45017*7.44374
01/20/2021 08:00:00*7.44997*7.44996*7.45033*7.44925
01/20/2021 08:05:00*7.44996*7.44925*7.45005*7.44924
01/20/2021 08:10:00*7.44925*7.44499*7.44934*7.44138
01/20/2021 08:15:00*7.44499*7.44325*7.44521*7.44284
01/20/2021 08:20:00*7.44325*7.44648*7.44671*7.44296
01/20/2021 08:25:00*7.44648*7.44815*7.44939*7.44648
01/20/2021 08:30:00*7.44815*7.44652*7.44842*7.4437
01/20/2021 08:35:00*7.44652*7.44673*7.44677*7.44612
01/20/2021 08:40:00*7.44673*7.44872*7.44882*7.44637
01/20/2021 08:45:00*7.44872*7.44702*7.44872*7.44672
01/20/2021 08:50:00*7.44702*7.44627*7.44762*7.44592
01/20/2021 08:55:00*7.44627*7.44523*7.44632*7.44522
01/20/2021 09:00:00*7.44523*7.44702*7.44702*7.44282
01/20/2021 09:05:00*7.44702*7.44834*7.45188*7.44518
01/20/2021 09:10:00*7.44834*7.4459*7.44874*7.44355
01/20/2021 09:15:00*7.4459*7.44617*7.44779*7.44334
01/20/2021 09:20:00*7.44617*7.44625*7.44637*7.44416
01/20/2021 09:25:00*7.44625*7.44568*7.44769*7.4449
01/20/2021 09:30:00*7.44568*7.44587*7.44746*7.44437
01/20/2021 09:35:00*7.44587*7.44137*7.44732*7.44137
01/20/2021 09:40:00*7.44137*7.4365*7.44137*7.43635
01/20/2021 09:45:00*7.4365*7.4349*7.43744*7.4349
01/20/2021 09:50:00*7.4349*7.43201*7.4349*7.43093
01/20/2021 09:55:00*7.43201*7.43341*7.43342*7.42928
01/20/2021 10:00:00*7.43341*7.4323*7.43341*7.43009
01/20/2021 10:05:00*7.4323*7.42959*7.4325*7.42943
01/20/2021 10:10:00*7.42959*7.42616*7.42976*7.42544
01/20/2021 10:15:00*7.42616*7.42616*7.4271*7.42601
01/20/2021 10:20:00*7.42616*7.41992*7.42616*7.41906
01/20/2021 10:25:00*7.41992*7.41981*7.41992*7.41685
01/20/2021 10:30:00*7.41981*7.42025*7.42057*7.41954
01/20/2021 10:35:00*7.42025*7.42011*7.42025*7.41991
01/20/2021 10:40:00*7.42011*7.42017*7.42115*7.419
01/20/2021 10:45:00*7.42017*7.41348*7.42017*7.40861
01/20/2021 10:50:00*7.41348*7.40841*7.41348*7.40841
01/20/2021 10:55:00*7.40841*7.40609*7.40871*7.40274
01/20/2021 11:00:00*7.40609*7.40316*7.40649*7.4025
01/20/2021 11:05:00*7.40316*7.40101*7.40397*7.39907
01/20/2021 11:10:00*7.40101*7.39847*7.40101*7.39372
01/20/2021 11:15:00*7.39847*7.3991*7.39926*7.39737
01/20/2021 11:20:00*7.3991*7.39598*7.3991*7.39047
01/20/2021 11:25:00*7.39598*7.39632*7.40055*7.38922
01/20/2021 11:30:00*7.39632*7.39811*7.40044*7.39632
01/20/2021 11:35:00*7.39811*7.39831*7.39931*7.39811
01/20/2021 11:40:00*7.39831*7.39198*7.39848*7.39052
01/20/2021 11:45:00*7.39198*7.39836*7.39858*7.39067
01/20/2021 11:50:00*7.39836*7.39656*7.39839*7.39652
01/20/2021 11:55:00*7.39656*7.39234*7.39947*7.38837
01/20/2021 12:00:00*7.39234*7.39427*7.39427*7.39157
01/20/2021 12:05:00*7.39427*7.39122*7.39427*7.39122
01/20/2021 12:10:00*7.39122*7.39177*7.39177*7.39113
01/20/2021 12:15:00*7.39177*7.39282*7.39282*7.39131
01/20/2021 12:20:00*7.39282*7.39122*7.39482*7.39122
01/20/2021 12:25:00*7.39122*7.38466*7.39122*7.38399
01/20/2021 12:30:00*7.38466*7.38592*7.38655*7.38297
01/20/2021 12:35:00*7.38592*7.38996*7.39167*7.38592
01/20/2021 12:40:00*7.38996*7.39257*7.3957*7.38857
01/20/2021 12:45:00*7.39257*7.39168*7.39312*7.39063
01/20/2021 12:50:00*7.39168*7.39172*7.39172*7.39091
01/20/2021 12:55:00*7.39172*7.39382*7.39382*7.39104
01/20/2021 13:00:00*7.39382*7.39685*7.39956*7.39382
01/20/2021 13:05:00*7.39685*7.40192*7.40192*7.39659
01/20/2021 13:10:00*7.40192*7.39884*7.40245*7.39872
01/20/2021 13:15:00*7.39884*7.40121*7.40256*7.39873
01/20/2021 13:20:00*7.40121*7.40208*7.40208*7.39872
01/20/2021 13:25:00*7.40208*7.40204*7.40208*7.39875
01/20/2021 13:30:00*7.40204*7.40209*7.40246*7.39861
01/20/2021 13:35:00*7.40209*7.40506*7.40554*7.39875
01/20/2021 13:40:00*7.40506*7.39975*7.40569*7.39947
01/20/2021 13:45:00*7.39975*7.40423*7.40456*7.39959
01/20/2021 13:50:00*7.40423*7.40372*7.40423*7.40372
01/20/2021 13:55:00*7.40372*7.39486*7.40448*7.39471
01/20/2021 14:00:00*7.39486*7.40132*7.40132*7.39449
01/20/2021 14:05:00*7.40132*7.40282*7.40312*7.40033
01/20/2021 14:10:00*7.40282*7.40042*7.40655*7.40002
01/20/2021 14:15:00*7.40042*7.39412*7.40077*7.39412
01/20/2021 14:20:00*7.39412*7.40242*7.40792*7.39402
01/20/2021 14:25:00*7.40242*7.40167*7.40262*7.40167
01/20/2021 14:30:00*7.40167*7.40293*7.40294*7.40117
01/20/2021 14:35:00*7.40293*7.40247*7.40676*7.40247
01/20/2021 14:40:00*7.40247*7.40282*7.4033*7.40197
01/20/2021 14:45:00*7.40282*7.40017*7.40815*7.40017
01/20/2021 14:50:00*7.40017*7.40119*7.40138*7.40013
01/20/2021 14:55:00*7.40119*7.40235*7.40235*7.39977
01/20/2021 15:00:00*7.40235*7.40125*7.40235*7.40125
01/20/2021 15:05:00*7.40125*7.40235*7.40235*7.40125
01/20/2021 15:10:00*7.40235*7.40235*7.40235*7.40235
01/20/2021 15:15:00*7.40235*7.40235*7.40235*7.40235
01/20/2021 15:20:00*7.40235*7.40441*7.40444*7.40045
01/20/2021 15:25:00*7.40441*7.40537*7.40582*7.40064
01/20/2021 15:30:00*7.40537*7.40512*7.40627*7.40292
01/20/2021 15:35:00*7.40512*7.40467*7.40512*7.4037
01/20/2021 15:40:00*7.40467*7.40592*7.40967*7.4037
01/20/2021 15:45:00*7.40592*7.41232*7.41977*7.40507
01/20/2021 15:50:00*7.41232*7.41082*7.41232*7.40998
01/20/2021 15:55:00*7.41082*7.41155*7.41155*7.41077
01/20/2021 16:00:00*7.41155*7.41152*7.41155*7.41152
01/20/2021 16:05:00*7.41152*7.40113*7.41152*7.4006
01/20/2021 16:10:00*7.40113*7.4155*7.4155*7.40113
01/20/2021 16:15:00*7.4155*7.4139*7.4155*7.41225
01/20/2021 16:20:00*7.4139*7.41429*7.41502*7.4139
01/20/2021 16:25:00*7.41429*7.41429*7.41429*7.41429
01/20/2021 16:30:00*7.41429*7.41429*7.41429*7.41429
01/20/2021 16:35:00*7.41429*7.41429*7.41429*7.41429
01/20/2021 16:40:00*7.41429*7.41429*7.41429*7.41429
01/20/2021 16:45:00*7.41429*7.41429*7.41429*7.41429
01/20/2021 16:50:00*7.41429*7.41429*7.41429*7.41429
01/20/2021 16:55:00*7.41429*7.41239*7.41429*7.41047
01/20/2021 17:00:00*7.41239*7.40467*7.41239*7.40467
