01/18/2021 17:05:00*7.47118*7.47309*7.47309*7.47102
01/18/2021 17:10:00*7.47309*7.47309*7.47309*7.47309
01/18/2021 17:15:00*7.47309*7.47309*7.47309*7.47307
01/18/2021 17:20:00*7.47309*7.47309*7.47309*7.47309
01/18/2021 17:25:00*7.47309*7.47309*7.47309*7.47309
01/18/2021 17:30:00*7.47309*7.47309*7.47309*7.47309
01/18/2021 17:35:00*7.47309*7.47359*7.47359*7.46762
01/18/2021 17:40:00*7.47359*7.47359*7.47359*7.47359
01/18/2021 17:45:00*7.47359*7.47359*7.47359*7.47359
01/18/2021 17:50:00*7.47359*7.47359*7.47359*7.47359
01/18/2021 17:55:00*7.47359*7.47359*7.47359*7.47359
01/18/2021 18:00:00*7.47359*7.47359*7.47359*7.47359
01/18/2021 18:05:00*7.47359*7.47503*7.47695*7.47277
01/18/2021 18:10:00*7.47503*7.47503*7.47503*7.47503
01/18/2021 18:15:00*7.47503*7.47403*7.47503*7.47403
01/18/2021 18:20:00*7.47403*7.47403*7.47566*7.47403
01/18/2021 18:25:00*7.47403*7.47403*7.47403*7.47403
01/18/2021 18:30:00*7.47403*7.47403*7.47403*7.47403
01/18/2021 18:35:00*7.47403*7.47403*7.47403*7.47403
01/18/2021 18:40:00*7.47403*7.47403*7.47403*7.47403
01/18/2021 18:45:00*7.47403*7.47403*7.47403*7.47403
01/18/2021 18:50:00*7.47403*7.47403*7.47403*7.47403
01/18/2021 18:55:00*7.47403*7.47403*7.47403*7.47403
01/18/2021 19:00:00*7.47403*7.47537*7.47561*7.47403
01/18/2021 19:05:00*7.47537*7.47349*7.47572*7.47349
01/18/2021 19:10:00*7.47349*7.47349*7.47349*7.47349
01/18/2021 19:15:00*7.47349*7.47349*7.47552*7.47349
01/18/2021 19:20:00*7.47349*7.47349*7.47349*7.47349
01/18/2021 19:25:00*7.47349*7.47592*7.47592*7.47349
01/18/2021 19:30:00*7.47592*7.47617*7.47617*7.47382
01/18/2021 19:35:00*7.47617*7.47592*7.47617*7.47382
01/18/2021 19:40:00*7.47592*7.47382*7.47592*7.47382
01/18/2021 19:45:00*7.47382*7.47456*7.47561*7.47382
01/18/2021 19:50:00*7.47456*7.47511*7.47584*7.47356
01/18/2021 19:55:00*7.47511*7.47318*7.47657*7.47318
01/18/2021 20:00:00*7.47318*7.4744*7.47619*7.47318
01/18/2021 20:05:00*7.4744*7.47687*7.47687*7.4744
01/18/2021 20:10:00*7.47687*7.47712*7.48037*7.47687
01/18/2021 20:15:00*7.47712*7.47612*7.47712*7.47612
01/18/2021 20:20:00*7.47612*7.47467*7.47632*7.47086
01/18/2021 20:25:00*7.47467*7.47592*7.47592*7.47086
01/18/2021 20:30:00*7.47592*7.4743*7.47602*7.4743
01/18/2021 20:35:00*7.4743*7.4743*7.47622*7.4743
01/18/2021 20:40:00*7.4743*7.47032*7.4743*7.47032
01/18/2021 20:45:00*7.47032*7.47032*7.47032*7.47032
01/18/2021 20:50:00*7.47032*7.47032*7.47032*7.47032
01/18/2021 20:55:00*7.47032*7.47032*7.47032*7.47032
01/18/2021 21:00:00*7.47032*7.47032*7.47032*7.47032
01/18/2021 21:05:00*7.47032*7.47032*7.47032*7.47032
01/18/2021 21:10:00*7.47032*7.47032*7.47032*7.47032
01/18/2021 21:15:00*7.47032*7.47032*7.47032*7.47032
01/18/2021 21:20:00*7.47032*7.46842*7.47032*7.46239
01/18/2021 21:25:00*7.46842*7.4699*7.4699*7.46423
01/18/2021 21:30:00*7.4699*7.4699*7.4699*7.4699
01/18/2021 21:35:00*7.4699*7.4699*7.4699*7.4699
01/18/2021 21:40:00*7.4699*7.4699*7.4699*7.4699
01/18/2021 21:45:00*7.4699*7.4699*7.4699*7.4699
01/18/2021 21:50:00*7.4699*7.4699*7.4699*7.4699
01/18/2021 21:55:00*7.4699*7.4699*7.4699*7.4699
01/18/2021 22:00:00*7.4699*7.4699*7.4699*7.4699
01/18/2021 22:05:00*7.4699*7.4699*7.4699*7.4699
01/18/2021 22:10:00*7.4699*7.4699*7.4699*7.4699
01/18/2021 22:15:00*7.4699*7.4699*7.4699*7.4699
01/18/2021 22:20:00*7.4699*7.4699*7.4699*7.4699
01/18/2021 22:25:00*7.4699*7.4699*7.4699*7.4699
01/18/2021 22:30:00*7.4699*7.4699*7.4699*7.4699
01/18/2021 22:35:00*7.4699*7.4699*7.4699*7.4699
01/18/2021 22:40:00*7.4699*7.4699*7.4699*7.4699
01/18/2021 22:45:00*7.4699*7.4699*7.4699*7.4699
01/18/2021 22:50:00*7.4699*7.4699*7.4699*7.4699
01/18/2021 22:55:00*7.4699*7.4699*7.4699*7.4699
01/18/2021 23:00:00*7.4699*7.4699*7.4699*7.4699
01/18/2021 23:05:00*7.4699*7.46473*7.47067*7.46373
01/18/2021 23:10:00*7.46473*7.46389*7.46473*7.46389
01/18/2021 23:15:00*7.46389*7.46389*7.46389*7.46389
01/18/2021 23:20:00*7.46389*7.46389*7.46389*7.46389
01/18/2021 23:25:00*7.46389*7.46389*7.46389*7.46389
01/18/2021 23:30:00*7.46389*7.46389*7.46389*7.46389
01/18/2021 23:35:00*7.46389*7.46389*7.46389*7.46389
01/18/2021 23:40:00*7.46389*7.46389*7.46389*7.46389
01/18/2021 23:45:00*7.46389*7.46389*7.46389*7.46389
01/18/2021 23:50:00*7.46389*7.46389*7.46389*7.46388
01/18/2021 23:55:00*7.46389*7.46389*7.46389*7.46389
01/19/2021 00:00:00*7.46389*7.46389*7.46389*7.46389
01/19/2021 00:05:00*7.46389*7.46389*7.46389*7.46388
01/19/2021 00:10:00*7.46389*7.46389*7.46389*7.46389
01/19/2021 00:15:00*7.46389*7.46389*7.46389*7.46389
01/19/2021 00:20:00*7.46389*7.46389*7.46389*7.46389
01/19/2021 00:25:00*7.46389*7.46411*7.46411*7.46389
01/19/2021 00:30:00*7.46411*7.4641*7.46413*7.4641
01/19/2021 00:35:00*7.4641*7.46322*7.46414*7.46321
01/19/2021 00:40:00*7.46322*7.46408*7.46411*7.46307
01/19/2021 00:45:00*7.46408*7.46512*7.47392*7.46408
01/19/2021 00:50:00*7.46512*7.46932*7.46932*7.46512
01/19/2021 00:55:00*7.46932*7.46942*7.47239*7.46567
01/19/2021 01:00:00*7.46942*7.47172*7.47172*7.46677
01/19/2021 01:05:00*7.47172*7.47192*7.47457*7.47172
01/19/2021 01:10:00*7.47192*7.47297*7.47297*7.47112
01/19/2021 01:15:00*7.47297*7.47292*7.47597*7.47092
01/19/2021 01:20:00*7.47292*7.47361*7.47532*7.47172
01/19/2021 01:25:00*7.47361*7.47361*7.47367*7.47361
01/19/2021 01:30:00*7.47361*7.46212*7.47505*7.46183
01/19/2021 01:35:00*7.46212*7.45959*7.46219*7.45959
01/19/2021 01:40:00*7.45959*7.46027*7.46185*7.45959
01/19/2021 01:45:00*7.46027*7.4645*7.4645*7.46027
01/19/2021 01:50:00*7.4645*7.46652*7.46708*7.4645
01/19/2021 01:55:00*7.46652*7.47177*7.47177*7.4657
01/19/2021 02:00:00*7.47177*7.47482*7.47987*7.46872
01/19/2021 02:05:00*7.47482*7.47604*7.47743*7.46027
01/19/2021 02:10:00*7.47604*7.47636*7.47701*7.47382
01/19/2021 02:15:00*7.47636*7.46672*7.47947*7.45925
01/19/2021 02:20:00*7.46672*7.46802*7.47049*7.46082
01/19/2021 02:25:00*7.46802*7.46512*7.47037*7.46482
01/19/2021 02:30:00*7.46512*7.45652*7.46592*7.45242
01/19/2021 02:35:00*7.45652*7.45592*7.46597*7.45439
01/19/2021 02:40:00*7.45592*7.45962*7.46122*7.45449
01/19/2021 02:45:00*7.45962*7.43972*7.45962*7.4242
01/19/2021 02:50:00*7.43972*7.44632*7.44782*7.43972
01/19/2021 02:55:00*7.44632*7.44933*7.44933*7.44436
01/19/2021 03:00:00*7.44933*7.4552*7.45627*7.44907
01/19/2021 03:05:00*7.4552*7.44509*7.4552*7.44492
01/19/2021 03:10:00*7.44509*7.45262*7.45262*7.44474
01/19/2021 03:15:00*7.45262*7.45255*7.45288*7.45127
01/19/2021 03:20:00*7.45255*7.46325*7.46377*7.45198
01/19/2021 03:25:00*7.46325*7.46229*7.46647*7.46145
01/19/2021 03:30:00*7.46229*7.45954*7.46326*7.45954
01/19/2021 03:35:00*7.45954*7.45906*7.45954*7.45807
01/19/2021 03:40:00*7.45906*7.45938*7.46443*7.45769
01/19/2021 03:45:00*7.45938*7.46518*7.46518*7.45861
01/19/2021 03:50:00*7.46518*7.46372*7.46678*7.46295
01/19/2021 03:55:00*7.46372*7.4584*7.46463*7.45672
01/19/2021 04:00:00*7.4584*7.46517*7.46517*7.45417
01/19/2021 04:05:00*7.46517*7.45965*7.46689*7.4596
01/19/2021 04:10:00*7.45965*7.46063*7.46089*7.45907
01/19/2021 04:15:00*7.46063*7.4626*7.46383*7.46063
01/19/2021 04:20:00*7.4626*7.46186*7.46302*7.46056
01/19/2021 04:25:00*7.46186*7.45533*7.46327*7.45456
01/19/2021 04:30:00*7.45533*7.44901*7.45533*7.44559
01/19/2021 04:35:00*7.44901*7.44312*7.44947*7.44104
01/19/2021 04:40:00*7.44312*7.43517*7.44312*7.43417
01/19/2021 04:45:00*7.43517*7.42767*7.43597*7.41462
01/19/2021 04:50:00*7.42767*7.42786*7.42886*7.42532
01/19/2021 04:55:00*7.42786*7.43395*7.43449*7.42786
01/19/2021 05:00:00*7.43395*7.43409*7.43522*7.43251
01/19/2021 05:05:00*7.43409*7.43224*7.43409*7.43071
01/19/2021 05:10:00*7.43224*7.4347*7.4347*7.42827
01/19/2021 05:15:00*7.4347*7.43254*7.4347*7.43209
01/19/2021 05:20:00*7.43254*7.43401*7.43602*7.43254
01/19/2021 05:25:00*7.43401*7.44085*7.44085*7.43362
01/19/2021 05:30:00*7.44085*7.43802*7.44128*7.43232
01/19/2021 05:35:00*7.43802*7.43787*7.43902*7.43306
01/19/2021 05:40:00*7.43787*7.44167*7.44182*7.43653
01/19/2021 05:45:00*7.44167*7.4396*7.44238*7.4396
01/19/2021 05:50:00*7.4396*7.44136*7.44175*7.43217
01/19/2021 05:55:00*7.44136*7.43691*7.4416*7.43666
01/19/2021 06:00:00*7.43691*7.44508*7.44586*7.43691
01/19/2021 06:05:00*7.44508*7.43761*7.44562*7.43129
01/19/2021 06:10:00*7.43761*7.44388*7.44535*7.43761
01/19/2021 06:15:00*7.44388*7.44634*7.44989*7.44228
01/19/2021 06:20:00*7.44634*7.44305*7.45068*7.4417
01/19/2021 06:25:00*7.44305*7.44667*7.44794*7.44189
01/19/2021 06:30:00*7.44667*7.4488*7.45074*7.44557
01/19/2021 06:35:00*7.4488*7.45007*7.45096*7.4459
01/19/2021 06:40:00*7.45007*7.4619*7.46456*7.44979
01/19/2021 06:45:00*7.4619*7.45226*7.4619*7.44984
01/19/2021 06:50:00*7.45226*7.45364*7.45551*7.4516
01/19/2021 06:55:00*7.45364*7.45407*7.45407*7.45305
01/19/2021 07:00:00*7.45407*7.45461*7.45461*7.45407
01/19/2021 07:05:00*7.45461*7.44917*7.45461*7.44168
01/19/2021 07:10:00*7.44917*7.44622*7.44967*7.44571
01/19/2021 07:15:00*7.44622*7.44677*7.4469*7.44508
01/19/2021 07:20:00*7.44677*7.44717*7.44947*7.44566
01/19/2021 07:25:00*7.44717*7.44032*7.44814*7.43933
01/19/2021 07:30:00*7.44032*7.44013*7.44407*7.44013
01/19/2021 07:35:00*7.44013*7.44033*7.44545*7.44013
01/19/2021 07:40:00*7.44033*7.4414*7.44509*7.44031
01/19/2021 07:45:00*7.4414*7.44358*7.44358*7.44082
01/19/2021 07:50:00*7.44358*7.44469*7.44469*7.44172
01/19/2021 07:55:00*7.44469*7.44441*7.44469*7.44441
01/19/2021 08:00:00*7.44441*7.44188*7.44441*7.44167
01/19/2021 08:05:00*7.44188*7.44224*7.44272*7.44188
01/19/2021 08:10:00*7.44224*7.44119*7.4443*7.4407
01/19/2021 08:15:00*7.44119*7.43772*7.44119*7.43714
01/19/2021 08:20:00*7.43772*7.44022*7.44042*7.43518
01/19/2021 08:25:00*7.44022*7.43972*7.44037*7.43952
01/19/2021 08:30:00*7.43972*7.44077*7.44077*7.4376
01/19/2021 08:35:00*7.44077*7.43763*7.44077*7.43763
01/19/2021 08:40:00*7.43763*7.44134*7.44134*7.43763
01/19/2021 08:45:00*7.44134*7.43967*7.44134*7.43967
01/19/2021 08:50:00*7.43967*7.43845*7.43967*7.43777
01/19/2021 08:55:00*7.43845*7.43726*7.43863*7.43726
01/19/2021 09:00:00*7.43726*7.43942*7.44163*7.43726
01/19/2021 09:05:00*7.43942*7.44182*7.44346*7.43887
01/19/2021 09:10:00*7.44182*7.44017*7.44202*7.4367
01/19/2021 09:15:00*7.44017*7.43871*7.44028*7.43871
01/19/2021 09:20:00*7.43871*7.43834*7.43897*7.43784
01/19/2021 09:25:00*7.43834*7.44105*7.4417*7.43824
01/19/2021 09:30:00*7.44105*7.44087*7.44105*7.43868
01/19/2021 09:35:00*7.44087*7.44101*7.44253*7.44077
01/19/2021 09:40:00*7.44101*7.44235*7.44243*7.44096
01/19/2021 09:45:00*7.44235*7.44334*7.44478*7.44157
01/19/2021 09:50:00*7.44334*7.44399*7.44502*7.44321
01/19/2021 09:55:00*7.44399*7.44743*7.4489*7.44399
01/19/2021 10:00:00*7.44743*7.44723*7.45134*7.44648
01/19/2021 10:05:00*7.44723*7.44769*7.44945*7.44634
01/19/2021 10:10:00*7.44769*7.44898*7.44898*7.44769
01/19/2021 10:15:00*7.44898*7.45567*7.45567*7.44792
01/19/2021 10:20:00*7.45567*7.4546*7.45597*7.45367
01/19/2021 10:25:00*7.4546*7.45058*7.4546*7.45058
01/19/2021 10:30:00*7.45058*7.45372*7.45588*7.45058
01/19/2021 10:35:00*7.45372*7.46049*7.46302*7.45372
01/19/2021 10:40:00*7.46049*7.45268*7.46049*7.45102
01/19/2021 10:45:00*7.45268*7.45392*7.45784*7.45191
01/19/2021 10:50:00*7.45392*7.45137*7.45857*7.45124
01/19/2021 10:55:00*7.45137*7.45136*7.45357*7.45136
01/19/2021 11:00:00*7.45136*7.44248*7.45151*7.44162
01/19/2021 11:05:00*7.44248*7.45014*7.45014*7.44248
01/19/2021 11:10:00*7.45014*7.45392*7.45552*7.447
01/19/2021 11:15:00*7.45392*7.46212*7.46272*7.4507
01/19/2021 11:20:00*7.46212*7.47174*7.47237*7.45126
01/19/2021 11:25:00*7.47174*7.47207*7.47316*7.47063
01/19/2021 11:30:00*7.47207*7.48447*7.48457*7.47144
01/19/2021 11:35:00*7.48447*7.47661*7.48524*7.47636
01/19/2021 11:40:00*7.47661*7.47601*7.47712*7.47588
01/19/2021 11:45:00*7.47601*7.46892*7.47601*7.46466
01/19/2021 11:50:00*7.46892*7.47257*7.47418*7.46539
01/19/2021 11:55:00*7.47257*7.47102*7.47503*7.4657
01/19/2021 12:00:00*7.47102*7.46961*7.47877*7.46362
01/19/2021 12:05:00*7.46961*7.47197*7.47517*7.46875
01/19/2021 12:10:00*7.47197*7.47437*7.47437*7.46554
01/19/2021 12:15:00*7.47437*7.47297*7.47437*7.47272
01/19/2021 12:20:00*7.47297*7.47057*7.47479*7.46584
01/19/2021 12:25:00*7.47057*7.46797*7.47447*7.46702
01/19/2021 12:30:00*7.46797*7.4711*7.4711*7.46502
01/19/2021 12:35:00*7.4711*7.46656*7.47154*7.46656
01/19/2021 12:40:00*7.46656*7.46654*7.46656*7.46592
01/19/2021 12:45:00*7.46654*7.46645*7.46692*7.46586
01/19/2021 12:50:00*7.46645*7.46601*7.46645*7.4654
01/19/2021 12:55:00*7.46601*7.46511*7.46601*7.46495
01/19/2021 13:00:00*7.46511*7.46515*7.46551*7.46511
01/19/2021 13:05:00*7.46515*7.46217*7.46651*7.46217
01/19/2021 13:10:00*7.46217*7.46274*7.46274*7.46051
01/19/2021 13:15:00*7.46274*7.46205*7.46278*7.45971
01/19/2021 13:20:00*7.46205*7.46582*7.46582*7.46117
01/19/2021 13:25:00*7.46582*7.46186*7.46692*7.46186
01/19/2021 13:30:00*7.46186*7.46183*7.46198*7.46119
01/19/2021 13:35:00*7.46183*7.46061*7.46191*7.46047
01/19/2021 13:40:00*7.46061*7.45923*7.46174*7.45923
01/19/2021 13:45:00*7.45923*7.45882*7.45923*7.45872
01/19/2021 13:50:00*7.45882*7.45842*7.45882*7.45777
01/19/2021 13:55:00*7.45842*7.45787*7.45842*7.45737
01/19/2021 14:00:00*7.45787*7.456*7.45787*7.45577
01/19/2021 14:05:00*7.456*7.45789*7.45789*7.45592
01/19/2021 14:10:00*7.45789*7.45789*7.45789*7.45789
01/19/2021 14:15:00*7.45789*7.46037*7.46037*7.45789
01/19/2021 14:20:00*7.46037*7.46037*7.46037*7.459
01/19/2021 14:25:00*7.46037*7.45894*7.46037*7.45894
01/19/2021 14:30:00*7.45894*7.45894*7.45894*7.45894
01/19/2021 14:35:00*7.45894*7.46057*7.46057*7.45894
01/19/2021 14:40:00*7.46057*7.45894*7.46057*7.45894
01/19/2021 14:45:00*7.45894*7.46137*7.46137*7.45894
01/19/2021 14:50:00*7.46137*7.45894*7.46142*7.45894
01/19/2021 14:55:00*7.45894*7.45894*7.45894*7.45894
01/19/2021 15:00:00*7.45894*7.45894*7.46142*7.45894
01/19/2021 15:05:00*7.45894*7.45894*7.45894*7.45894
01/19/2021 15:10:00*7.45894*7.45894*7.45894*7.45894
01/19/2021 15:15:00*7.45894*7.45894*7.45894*7.45894
01/19/2021 15:20:00*7.45894*7.45894*7.45894*7.45894
01/19/2021 15:25:00*7.45894*7.45894*7.45894*7.45894
01/19/2021 15:30:00*7.45894*7.45894*7.45894*7.45894
01/19/2021 15:35:00*7.45894*7.45894*7.45894*7.45894
01/19/2021 15:40:00*7.45894*7.45894*7.46167*7.45894
01/19/2021 15:45:00*7.45894*7.45894*7.45894*7.45785
01/19/2021 15:50:00*7.45894*7.45894*7.45894*7.45894
01/19/2021 15:55:00*7.45894*7.46351*7.46351*7.45894
01/19/2021 16:00:00*7.46351*7.46207*7.46351*7.46207
01/19/2021 16:05:00*7.46207*7.45983*7.46207*7.45933
01/19/2021 16:10:00*7.45983*7.45983*7.45983*7.45983
01/19/2021 16:15:00*7.45983*7.45983*7.45983*7.45983
01/19/2021 16:20:00*7.45983*7.45927*7.45983*7.45755
01/19/2021 16:25:00*7.45927*7.45804*7.45927*7.45804
01/19/2021 16:30:00*7.45804*7.45804*7.45804*7.45804
01/19/2021 16:35:00*7.45804*7.46512*7.47007*7.45774
01/19/2021 16:40:00*7.46512*7.45952*7.46512*7.45952
01/19/2021 16:45:00*7.45952*7.46707*7.46772*7.45952
01/19/2021 16:50:00*7.46707*7.46238*7.46707*7.46238
01/19/2021 16:55:00*7.46238*7.46762*7.46762*7.46238
01/19/2021 17:00:00*7.46762*7.4631*7.46802*7.46181
