01/17/2021 17:05:00*7.4453*7.4453*7.4453*7.4453
01/17/2021 17:10:00*7.4453*7.4453*7.4453*7.4453
01/17/2021 17:15:00*7.4453*7.4453*7.4453*7.4453
01/17/2021 17:20:00*7.4453*7.449*7.449*7.4453
01/17/2021 17:25:00*7.449*7.449*7.449*7.449
01/17/2021 17:30:00*7.449*7.449*7.449*7.449
01/17/2021 17:35:00*7.449*7.449*7.449*7.449
01/17/2021 17:40:00*7.449*7.449*7.449*7.449
01/17/2021 17:45:00*7.449*7.449*7.449*7.449
01/17/2021 17:50:00*7.449*7.449*7.449*7.449
01/17/2021 17:55:00*7.449*7.449*7.449*7.449
01/17/2021 18:00:00*7.449*7.449*7.449*7.449
01/17/2021 18:05:00*7.449*7.45207*7.45515*7.449
01/17/2021 18:10:00*7.45207*7.4526*7.45301*7.45207
01/17/2021 18:15:00*7.4526*7.44747*7.4526*7.44747
01/17/2021 18:20:00*7.44747*7.44772*7.44772*7.44747
01/17/2021 18:25:00*7.44772*7.44772*7.44772*7.44771
01/17/2021 18:30:00*7.44772*7.44765*7.44772*7.44765
01/17/2021 18:35:00*7.44765*7.44765*7.44765*7.44765
01/17/2021 18:40:00*7.44765*7.44765*7.44765*7.44765
01/17/2021 18:45:00*7.44765*7.44765*7.44765*7.44765
01/17/2021 18:50:00*7.44765*7.44765*7.44765*7.44765
01/17/2021 18:55:00*7.44765*7.44765*7.44765*7.44765
01/17/2021 19:00:00*7.44765*7.44765*7.44765*7.44765
01/17/2021 19:05:00*7.44765*7.44765*7.45138*7.44765
01/17/2021 19:10:00*7.44765*7.45085*7.45085*7.44765
01/17/2021 19:15:00*7.45085*7.45282*7.45282*7.45085
01/17/2021 19:20:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 19:25:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 19:30:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 19:35:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 19:40:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 19:45:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 19:50:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 19:55:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 20:00:00*7.45282*7.45282*7.45599*7.45282
01/17/2021 20:05:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 20:10:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 20:15:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 20:20:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 20:25:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 20:30:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 20:35:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 20:40:00*7.45282*7.45282*7.45282*7.44127
01/17/2021 20:45:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 20:50:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 20:55:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 21:00:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 21:05:00*7.45282*7.45282*7.45282*7.45258
01/17/2021 21:10:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 21:15:00*7.45282*7.45282*7.45282*7.45282
01/17/2021 21:20:00*7.45282*7.45539*7.45593*7.45282
01/17/2021 21:25:00*7.45539*7.45539*7.45539*7.45539
01/17/2021 21:30:00*7.45539*7.45539*7.45539*7.45539
01/17/2021 21:35:00*7.45539*7.45539*7.45539*7.45539
01/17/2021 21:40:00*7.45539*7.45539*7.45539*7.45539
01/17/2021 21:45:00*7.45539*7.45539*7.45539*7.45539
01/17/2021 21:50:00*7.45539*7.45539*7.45608*7.45539
01/17/2021 21:55:00*7.45539*7.44986*7.45778*7.44729
01/17/2021 22:00:00*7.44986*7.46057*7.46057*7.44986
01/17/2021 22:05:00*7.46057*7.4649*7.4649*7.45048
01/17/2021 22:10:00*7.4649*7.4649*7.4649*7.4649
01/17/2021 22:15:00*7.4649*7.4649*7.4649*7.4649
01/17/2021 22:20:00*7.4649*7.46942*7.46942*7.45458
01/17/2021 22:25:00*7.46942*7.46942*7.46942*7.46942
01/17/2021 22:30:00*7.46942*7.46942*7.46942*7.46942
01/17/2021 22:35:00*7.46942*7.45615*7.46942*7.45544
01/17/2021 22:40:00*7.45615*7.45437*7.4588*7.45437
01/17/2021 22:45:00*7.45437*7.45443*7.45834*7.45431
01/17/2021 22:50:00*7.45443*7.45437*7.45803*7.45433
01/17/2021 22:55:00*7.45437*7.45658*7.45726*7.45437
01/17/2021 23:00:00*7.45658*7.45682*7.4581*7.45438
01/17/2021 23:05:00*7.45682*7.45687*7.45825*7.45438
01/17/2021 23:10:00*7.45687*7.45667*7.45814*7.4542
01/17/2021 23:15:00*7.45667*7.45649*7.45684*7.45435
01/17/2021 23:20:00*7.45649*7.45649*7.45649*7.45649
01/17/2021 23:25:00*7.45649*7.45283*7.45649*7.4524
01/17/2021 23:30:00*7.45283*7.45284*7.45589*7.45283
01/17/2021 23:35:00*7.45284*7.45586*7.45589*7.45283
01/17/2021 23:40:00*7.45586*7.45586*7.45586*7.45586
01/17/2021 23:45:00*7.45586*7.45586*7.45586*7.45586
01/17/2021 23:50:00*7.45586*7.45586*7.45586*7.45586
01/17/2021 23:55:00*7.45586*7.45586*7.45586*7.45586
01/18/2021 00:00:00*7.45586*7.45763*7.45847*7.45336
01/18/2021 00:05:00*7.45763*7.45763*7.45763*7.45763
01/18/2021 00:10:00*7.45763*7.45178*7.45763*7.45178
01/18/2021 00:15:00*7.45178*7.45178*7.45178*7.45178
01/18/2021 00:20:00*7.45178*7.45178*7.45178*7.45178
01/18/2021 00:25:00*7.45178*7.44543*7.45178*7.44526
01/18/2021 00:30:00*7.44543*7.44338*7.44548*7.4425
01/18/2021 00:35:00*7.44338*7.44338*7.44338*7.44338
01/18/2021 00:40:00*7.44338*7.44338*7.44338*7.44338
01/18/2021 00:45:00*7.44338*7.44338*7.44338*7.44338
01/18/2021 00:50:00*7.44338*7.44338*7.44338*7.44338
01/18/2021 00:55:00*7.44338*7.44338*7.44338*7.44338
01/18/2021 01:00:00*7.44338*7.45136*7.45136*7.43785
01/18/2021 01:05:00*7.45136*7.45077*7.45233*7.45077
01/18/2021 01:10:00*7.45077*7.45147*7.45147*7.45077
01/18/2021 01:15:00*7.45147*7.45452*7.45452*7.44999
01/18/2021 01:20:00*7.45452*7.45562*7.45662*7.44836
01/18/2021 01:25:00*7.45562*7.45084*7.45562*7.45084
01/18/2021 01:30:00*7.45084*7.45362*7.45492*7.44973
01/18/2021 01:35:00*7.45362*7.45735*7.45972*7.45277
01/18/2021 01:40:00*7.45735*7.46044*7.46434*7.45735
01/18/2021 01:45:00*7.46044*7.46682*7.46797*7.46042
01/18/2021 01:50:00*7.46682*7.4855*7.48718*7.46277
01/18/2021 01:55:00*7.4855*7.48861*7.48861*7.48011
01/18/2021 02:00:00*7.48861*7.49534*7.50392*7.48861
01/18/2021 02:05:00*7.49534*7.49288*7.50015*7.4925
01/18/2021 02:10:00*7.49288*7.50107*7.50132*7.4925
01/18/2021 02:15:00*7.50107*7.50279*7.50449*7.50107
01/18/2021 02:20:00*7.50279*7.50567*7.50581*7.50278
01/18/2021 02:25:00*7.50567*7.52547*7.52621*7.50567
01/18/2021 02:30:00*7.52547*7.52762*7.54134*7.51983
01/18/2021 02:35:00*7.52762*7.53367*7.53471*7.52762
01/18/2021 02:40:00*7.53367*7.52541*7.53587*7.52541
01/18/2021 02:45:00*7.52541*7.53348*7.53377*7.5245
01/18/2021 02:50:00*7.53348*7.53052*7.53536*7.53032
01/18/2021 02:55:00*7.53052*7.51517*7.53052*7.51
01/18/2021 03:00:00*7.51517*7.51422*7.51903*7.51341
01/18/2021 03:05:00*7.51422*7.50982*7.51717*7.50842
01/18/2021 03:10:00*7.50982*7.50697*7.51147*7.50132
01/18/2021 03:15:00*7.50697*7.51104*7.51104*7.50682
01/18/2021 03:20:00*7.51104*7.51045*7.51268*7.50795
01/18/2021 03:25:00*7.51045*7.50879*7.512*7.50774
01/18/2021 03:30:00*7.50879*7.52056*7.52422*7.50745
01/18/2021 03:35:00*7.52056*7.52435*7.52508*7.52033
01/18/2021 03:40:00*7.52435*7.5184*7.52435*7.51815
01/18/2021 03:45:00*7.5184*7.51553*7.51945*7.51106
01/18/2021 03:50:00*7.51553*7.51142*7.51565*7.50567
01/18/2021 03:55:00*7.51142*7.51128*7.51202*7.50929
01/18/2021 04:00:00*7.51128*7.50673*7.51251*7.50668
01/18/2021 04:05:00*7.50673*7.51107*7.51107*7.50643
01/18/2021 04:10:00*7.51107*7.50902*7.51153*7.50876
01/18/2021 04:15:00*7.50902*7.50954*7.50979*7.5075
01/18/2021 04:20:00*7.50954*7.50572*7.51032*7.50393
01/18/2021 04:25:00*7.50572*7.50614*7.50739*7.5029
01/18/2021 04:30:00*7.50614*7.50582*7.50617*7.50406
01/18/2021 04:35:00*7.50582*7.50537*7.50612*7.50354
01/18/2021 04:40:00*7.50537*7.49914*7.51007*7.49751
01/18/2021 04:45:00*7.49914*7.49386*7.50405*7.49386
01/18/2021 04:50:00*7.49386*7.49847*7.49847*7.49183
01/18/2021 04:55:00*7.49847*7.50172*7.50307*7.49712
01/18/2021 05:00:00*7.50172*7.50185*7.50703*7.50001
01/18/2021 05:05:00*7.50185*7.50179*7.504*7.50179
01/18/2021 05:10:00*7.50179*7.50127*7.50279*7.49948
01/18/2021 05:15:00*7.50127*7.50182*7.50187*7.50092
01/18/2021 05:20:00*7.50182*7.50162*7.50267*7.50162
01/18/2021 05:25:00*7.50162*7.50414*7.50485*7.50075
01/18/2021 05:30:00*7.50414*7.50471*7.50561*7.50311
01/18/2021 05:35:00*7.50471*7.50574*7.50574*7.50471
01/18/2021 05:40:00*7.50574*7.50601*7.50601*7.50574
01/18/2021 05:45:00*7.50601*7.50892*7.50977*7.50601
01/18/2021 05:50:00*7.50892*7.50456*7.50897*7.50446
01/18/2021 05:55:00*7.50456*7.49742*7.50456*7.49612
01/18/2021 06:00:00*7.49742*7.50069*7.50144*7.49344
01/18/2021 06:05:00*7.50069*7.49966*7.50182*7.49932
01/18/2021 06:10:00*7.49966*7.50214*7.50214*7.49956
01/18/2021 06:15:00*7.50214*7.49728*7.50214*7.49557
01/18/2021 06:20:00*7.49728*7.49563*7.499*7.49379
01/18/2021 06:25:00*7.49563*7.49521*7.49592*7.49477
01/18/2021 06:30:00*7.49521*7.49523*7.4967*7.49447
01/18/2021 06:35:00*7.49523*7.49075*7.49523*7.49075
01/18/2021 06:40:00*7.49075*7.48993*7.49227*7.48547
01/18/2021 06:45:00*7.48993*7.48991*7.49052*7.48562
01/18/2021 06:50:00*7.48991*7.49059*7.49059*7.48829
01/18/2021 06:55:00*7.49059*7.49436*7.49767*7.4897
01/18/2021 07:00:00*7.49436*7.48443*7.49787*7.48437
01/18/2021 07:05:00*7.48443*7.48757*7.49027*7.48302
01/18/2021 07:10:00*7.48757*7.49512*7.49512*7.485
01/18/2021 07:15:00*7.49512*7.49532*7.49587*7.49433
01/18/2021 07:20:00*7.49532*7.49618*7.49738*7.49415
01/18/2021 07:25:00*7.49618*7.4943*7.49652*7.48982
01/18/2021 07:30:00*7.4943*7.49266*7.49541*7.49227
01/18/2021 07:35:00*7.49266*7.49723*7.49785*7.49227
01/18/2021 07:40:00*7.49723*7.49854*7.50162*7.49652
01/18/2021 07:45:00*7.49854*7.49952*7.50013*7.49837
01/18/2021 07:50:00*7.49952*7.5012*7.5012*7.49952
01/18/2021 07:55:00*7.5012*7.5012*7.5012*7.5012
01/18/2021 08:00:00*7.5012*7.5012*7.5012*7.50058
01/18/2021 08:05:00*7.5012*7.50059*7.5012*7.50059
01/18/2021 08:10:00*7.50059*7.50375*7.50375*7.50059
01/18/2021 08:15:00*7.50375*7.50418*7.50453*7.50375
01/18/2021 08:20:00*7.50418*7.50257*7.50418*7.50232
01/18/2021 08:25:00*7.50257*7.50236*7.50257*7.50236
01/18/2021 08:30:00*7.50236*7.50357*7.50362*7.50236
01/18/2021 08:35:00*7.50357*7.50257*7.50367*7.50257
01/18/2021 08:40:00*7.50257*7.50245*7.50257*7.50226
01/18/2021 08:45:00*7.50245*7.50214*7.50245*7.50214
01/18/2021 08:50:00*7.50214*7.50273*7.50492*7.50214
01/18/2021 08:55:00*7.50273*7.50269*7.50389*7.50269
01/18/2021 09:00:00*7.50269*7.50368*7.50376*7.50269
01/18/2021 09:05:00*7.50368*7.50306*7.50412*7.50306
01/18/2021 09:10:00*7.50306*7.50303*7.50325*7.50303
01/18/2021 09:15:00*7.50303*7.50311*7.50374*7.50299
01/18/2021 09:20:00*7.50311*7.50036*7.50395*7.49931
01/18/2021 09:25:00*7.50036*7.4982*7.50056*7.49137
01/18/2021 09:30:00*7.4982*7.49873*7.4993*7.49723
01/18/2021 09:35:00*7.49873*7.50242*7.50293*7.49815
01/18/2021 09:40:00*7.50242*7.49948*7.50242*7.49786
01/18/2021 09:45:00*7.49948*7.49918*7.49948*7.49918
01/18/2021 09:50:00*7.49918*7.49133*7.49918*7.49028
01/18/2021 09:55:00*7.49133*7.49131*7.49189*7.48802
01/18/2021 10:00:00*7.49131*7.49232*7.49878*7.48722
01/18/2021 10:05:00*7.49232*7.4892*7.49232*7.48872
01/18/2021 10:10:00*7.4892*7.4908*7.49434*7.4892
01/18/2021 10:15:00*7.4908*7.49257*7.49302*7.4908
01/18/2021 10:20:00*7.49257*7.49922*7.50007*7.49257
01/18/2021 10:25:00*7.49922*7.49788*7.49922*7.49788
01/18/2021 10:30:00*7.49788*7.49788*7.49788*7.49788
01/18/2021 10:35:00*7.49788*7.49362*7.49905*7.49332
01/18/2021 10:40:00*7.49362*7.49112*7.49442*7.49042
01/18/2021 10:45:00*7.49112*7.49132*7.49197*7.4892
01/18/2021 10:50:00*7.49132*7.48857*7.49132*7.48697
01/18/2021 10:55:00*7.48857*7.48957*7.48967*7.48647
01/18/2021 11:00:00*7.48957*7.47557*7.48957*7.47216
01/18/2021 11:05:00*7.47557*7.47357*7.47623*7.47046
01/18/2021 11:10:00*7.47357*7.47389*7.47389*7.47287
01/18/2021 11:15:00*7.47389*7.47384*7.47556*7.47384
01/18/2021 11:20:00*7.47384*7.47607*7.47833*7.47373
01/18/2021 11:25:00*7.47607*7.47655*7.47655*7.47332
01/18/2021 11:30:00*7.47655*7.47547*7.47655*7.47397
01/18/2021 11:35:00*7.47547*7.47547*7.47547*7.47547
01/18/2021 11:40:00*7.47547*7.47535*7.47553*7.47535
01/18/2021 11:45:00*7.47535*7.47535*7.47535*7.47535
01/18/2021 11:50:00*7.47535*7.47616*7.47616*7.47495
01/18/2021 11:55:00*7.47616*7.47616*7.47762*7.47512
01/18/2021 12:00:00*7.47616*7.47616*7.47616*7.47616
01/18/2021 12:05:00*7.47616*7.47522*7.47616*7.47522
01/18/2021 12:10:00*7.47522*7.47522*7.47522*7.47204
01/18/2021 12:15:00*7.47522*7.47522*7.47522*7.47522
01/18/2021 12:20:00*7.47522*7.47522*7.47522*7.47522
01/18/2021 12:25:00*7.47522*7.47522*7.47522*7.47522
01/18/2021 12:30:00*7.47522*7.47337*7.47522*7.47267
01/18/2021 12:35:00*7.47337*7.47382*7.47382*7.47337
01/18/2021 12:40:00*7.47382*7.47662*7.47732*7.47132
01/18/2021 12:45:00*7.47662*7.47672*7.47838*7.47662
01/18/2021 12:50:00*7.47672*7.47272*7.47732*7.47272
01/18/2021 12:55:00*7.47272*7.47627*7.47672*7.47272
01/18/2021 13:00:00*7.47627*7.47522*7.47627*7.47167
01/18/2021 13:05:00*7.47522*7.47163*7.47532*7.47163
01/18/2021 13:10:00*7.47163*7.47163*7.47163*7.47163
01/18/2021 13:15:00*7.47163*7.47163*7.47163*7.47163
01/18/2021 13:20:00*7.47163*7.47163*7.47163*7.47163
01/18/2021 13:25:00*7.47163*7.47163*7.47163*7.47163
01/18/2021 13:30:00*7.47163*7.47462*7.47462*7.47163
01/18/2021 13:35:00*7.47462*7.47647*7.47647*7.47163
01/18/2021 13:40:00*7.47647*7.47262*7.47647*7.47262
01/18/2021 13:45:00*7.47262*7.47262*7.47262*7.47262
01/18/2021 13:50:00*7.47262*7.47562*7.47617*7.47262
01/18/2021 13:55:00*7.47562*7.47597*7.47597*7.47552
01/18/2021 14:00:00*7.47597*7.47567*7.47597*7.47152
01/18/2021 14:05:00*7.47567*7.47547*7.47567*7.47507
01/18/2021 14:10:00*7.47547*7.47507*7.47547*7.47507
01/18/2021 14:15:00*7.47507*7.47617*7.47617*7.47152
01/18/2021 14:20:00*7.47617*7.47614*7.47617*7.47614
01/18/2021 14:25:00*7.47614*7.47614*7.47614*7.47614
01/18/2021 14:30:00*7.47614*7.47614*7.47614*7.47614
01/18/2021 14:35:00*7.47614*7.47657*7.47657*7.47614
01/18/2021 14:40:00*7.47657*7.47708*7.48361*7.4763
01/18/2021 14:45:00*7.47708*7.47646*7.47708*7.47584
01/18/2021 14:50:00*7.47646*7.47533*7.47646*7.47533
01/18/2021 14:55:00*7.47533*7.47533*7.47533*7.47533
01/18/2021 15:00:00*7.47533*7.47533*7.47533*7.47525
01/18/2021 15:05:00*7.47533*7.47533*7.47533*7.47527
01/18/2021 15:10:00*7.47533*7.47533*7.47533*7.47533
01/18/2021 15:15:00*7.47533*7.47392*7.47533*7.47127
01/18/2021 15:20:00*7.47392*7.4694*7.47392*7.4694
01/18/2021 15:25:00*7.4694*7.4694*7.4694*7.4694
01/18/2021 15:30:00*7.4694*7.4694*7.4694*7.4694
01/18/2021 15:35:00*7.4694*7.4694*7.4694*7.4694
01/18/2021 15:40:00*7.4694*7.4694*7.4694*7.4694
01/18/2021 15:45:00*7.4694*7.4694*7.4694*7.4694
01/18/2021 15:50:00*7.4694*7.4694*7.4694*7.4694
01/18/2021 15:55:00*7.4694*7.4694*7.4694*7.4694
01/18/2021 16:00:00*7.4694*7.4694*7.4694*7.4694
01/18/2021 16:05:00*7.4694*7.4694*7.4694*7.4694
01/18/2021 16:10:00*7.4694*7.47182*7.47182*7.4694
01/18/2021 16:15:00*7.47182*7.46977*7.47182*7.46977
01/18/2021 16:20:00*7.46977*7.47102*7.47102*7.46977
01/18/2021 16:25:00*7.47102*7.46977*7.47102*7.46977
01/18/2021 16:30:00*7.46977*7.46977*7.46977*7.46977
01/18/2021 16:35:00*7.46977*7.46977*7.46977*7.46977
01/18/2021 16:40:00*7.46977*7.46977*7.47102*7.46975
01/18/2021 16:45:00*7.46977*7.46977*7.46977*7.46977
01/18/2021 16:50:00*7.46977*7.46977*7.46977*7.46977
01/18/2021 16:55:00*7.46977*7.47118*7.47118*7.46926
01/18/2021 17:00:00*7.47118*7.47118*7.47118*7.47118
