01/14/2021 17:05:00*7.36252*7.35492*7.36252*7.35482
01/14/2021 17:10:00*7.35492*7.35502*7.35502*7.35462
01/14/2021 17:15:00*7.35502*7.35462*7.35502*7.35462
01/14/2021 17:20:00*7.35462*7.35492*7.35492*7.35462
01/14/2021 17:25:00*7.35492*7.35462*7.35492*7.35462
01/14/2021 17:30:00*7.35462*7.35462*7.35462*7.35462
01/14/2021 17:35:00*7.35462*7.35462*7.35492*7.35462
01/14/2021 17:40:00*7.35462*7.35219*7.35462*7.34977
01/14/2021 17:45:00*7.35219*7.35219*7.35219*7.35219
01/14/2021 17:50:00*7.35219*7.36432*7.36432*7.35219
01/14/2021 17:55:00*7.36432*7.36231*7.36432*7.36231
01/14/2021 18:00:00*7.36231*7.36231*7.36231*7.36231
01/14/2021 18:05:00*7.36231*7.36532*7.36532*7.36231
01/14/2021 18:10:00*7.36532*7.36482*7.36582*7.36353
01/14/2021 18:15:00*7.36482*7.36624*7.36705*7.36025
01/14/2021 18:20:00*7.36624*7.36642*7.36697*7.36035
01/14/2021 18:25:00*7.36642*7.36676*7.3668*7.36023
01/14/2021 18:30:00*7.36676*7.36623*7.36709*7.36222
01/14/2021 18:35:00*7.36623*7.36686*7.36702*7.36025
01/14/2021 18:40:00*7.36686*7.36634*7.36686*7.3625
01/14/2021 18:45:00*7.36634*7.36539*7.36654*7.36088
01/14/2021 18:50:00*7.36539*7.36533*7.36588*7.35984
01/14/2021 18:55:00*7.36533*7.36574*7.36606*7.36139
01/14/2021 19:00:00*7.36574*7.36561*7.36614*7.36139
01/14/2021 19:05:00*7.36561*7.36567*7.36617*7.36506
01/14/2021 19:10:00*7.36567*7.36567*7.36617*7.36567
01/14/2021 19:15:00*7.36567*7.36529*7.36652*7.36488
01/14/2021 19:20:00*7.36529*7.36502*7.36542*7.36451
01/14/2021 19:25:00*7.36502*7.36522*7.36567*7.36466
01/14/2021 19:30:00*7.36522*7.36462*7.36527*7.3588
01/14/2021 19:35:00*7.36462*7.36462*7.36462*7.36437
01/14/2021 19:40:00*7.36462*7.36437*7.36462*7.36437
01/14/2021 19:45:00*7.36437*7.36462*7.36462*7.36207
01/14/2021 19:50:00*7.36462*7.36208*7.36462*7.36207
01/14/2021 19:55:00*7.36208*7.36422*7.36422*7.36207
01/14/2021 20:00:00*7.36422*7.36462*7.36462*7.36207
01/14/2021 20:05:00*7.36462*7.36437*7.36462*7.36207
01/14/2021 20:10:00*7.36437*7.36207*7.36437*7.36207
01/14/2021 20:15:00*7.36207*7.36462*7.36462*7.36207
01/14/2021 20:20:00*7.36462*7.36207*7.36462*7.36207
01/14/2021 20:25:00*7.36207*7.36208*7.36208*7.36207
01/14/2021 20:30:00*7.36208*7.36422*7.36422*7.36207
01/14/2021 20:35:00*7.36422*7.36462*7.36462*7.36422
01/14/2021 20:40:00*7.36462*7.36208*7.36462*7.35693
01/14/2021 20:45:00*7.36208*7.36208*7.36462*7.36207
01/14/2021 20:50:00*7.36208*7.36207*7.36362*7.36207
01/14/2021 20:55:00*7.36207*7.36207*7.36208*7.36207
01/14/2021 21:00:00*7.36207*7.36207*7.36462*7.36207
01/14/2021 21:05:00*7.36207*7.36208*7.36208*7.36207
01/14/2021 21:10:00*7.36208*7.36462*7.36462*7.36207
01/14/2021 21:15:00*7.36462*7.36207*7.36462*7.36207
01/14/2021 21:20:00*7.36207*7.36318*7.36318*7.36207
01/14/2021 21:25:00*7.36318*7.36318*7.36422*7.36318
01/14/2021 21:30:00*7.36318*7.36312*7.36462*7.36312
01/14/2021 21:35:00*7.36312*7.36266*7.36462*7.36266
01/14/2021 21:40:00*7.36266*7.36266*7.36266*7.36266
01/14/2021 21:45:00*7.36266*7.36266*7.36462*7.36266
01/14/2021 21:50:00*7.36266*7.36266*7.36266*7.36266
01/14/2021 21:55:00*7.36266*7.36266*7.36266*7.36266
01/14/2021 22:00:00*7.36266*7.36266*7.36266*7.36266
01/14/2021 22:05:00*7.36266*7.36169*7.36266*7.36169
01/14/2021 22:10:00*7.36169*7.36169*7.36169*7.36169
01/14/2021 22:15:00*7.36169*7.36169*7.36169*7.36169
01/14/2021 22:20:00*7.36169*7.36169*7.36169*7.36169
01/14/2021 22:25:00*7.36169*7.36169*7.36169*7.36169
01/14/2021 22:30:00*7.36169*7.36169*7.36169*7.36169
01/14/2021 22:35:00*7.36169*7.36422*7.36462*7.36169
01/14/2021 22:40:00*7.36422*7.36169*7.36422*7.36169
01/14/2021 22:45:00*7.36169*7.36462*7.36462*7.36169
01/14/2021 22:50:00*7.36462*7.3633*7.36462*7.36233
01/14/2021 22:55:00*7.3633*7.36552*7.36557*7.36323
01/14/2021 23:00:00*7.36552*7.36302*7.36591*7.36261
01/14/2021 23:05:00*7.36302*7.36261*7.36302*7.36261
01/14/2021 23:10:00*7.36261*7.36261*7.36261*7.36261
01/14/2021 23:15:00*7.36261*7.36261*7.36261*7.36261
01/14/2021 23:20:00*7.36261*7.36261*7.36261*7.36261
01/14/2021 23:25:00*7.36261*7.36261*7.36261*7.36261
01/14/2021 23:30:00*7.36261*7.36261*7.36261*7.36261
01/14/2021 23:35:00*7.36261*7.36261*7.36261*7.36261
01/14/2021 23:40:00*7.36261*7.36261*7.36261*7.36261
01/14/2021 23:45:00*7.36261*7.36261*7.36261*7.36261
01/14/2021 23:50:00*7.36261*7.36261*7.36261*7.36261
01/14/2021 23:55:00*7.36261*7.36261*7.36261*7.36261
01/15/2021 00:00:00*7.36261*7.36261*7.36261*7.36261
01/15/2021 00:05:00*7.36261*7.36261*7.36261*7.36261
01/15/2021 00:10:00*7.36261*7.36164*7.36261*7.36164
01/15/2021 00:15:00*7.36164*7.36164*7.36164*7.36164
01/15/2021 00:20:00*7.36164*7.36164*7.36164*7.36164
01/15/2021 00:25:00*7.36164*7.36267*7.36267*7.35982
01/15/2021 00:30:00*7.36267*7.36317*7.36317*7.36267
01/15/2021 00:35:00*7.36317*7.36044*7.36317*7.36014
01/15/2021 00:40:00*7.36044*7.36317*7.36317*7.35979
01/15/2021 00:45:00*7.36317*7.36407*7.36407*7.36043
01/15/2021 00:50:00*7.36407*7.36288*7.36432*7.36288
01/15/2021 00:55:00*7.36288*7.36372*7.36407*7.36065
01/15/2021 01:00:00*7.36372*7.36372*7.36372*7.36187
01/15/2021 01:05:00*7.36372*7.36442*7.36442*7.36075
01/15/2021 01:10:00*7.36442*7.36407*7.36442*7.36122
01/15/2021 01:15:00*7.36407*7.3601*7.36663*7.3601
01/15/2021 01:20:00*7.3601*7.36197*7.36837*7.3601
01/15/2021 01:25:00*7.36197*7.36532*7.36532*7.35898
01/15/2021 01:30:00*7.36532*7.36857*7.36857*7.36532
01/15/2021 01:35:00*7.36857*7.36691*7.36857*7.36691
01/15/2021 01:40:00*7.36691*7.37152*7.37312*7.36691
01/15/2021 01:45:00*7.37152*7.37597*7.37597*7.37067
01/15/2021 01:50:00*7.37597*7.37557*7.37672*7.37552
01/15/2021 01:55:00*7.37557*7.39227*7.39227*7.37557
01/15/2021 02:00:00*7.39227*7.39047*7.39377*7.38112
01/15/2021 02:05:00*7.39047*7.38185*7.39367*7.38185
01/15/2021 02:10:00*7.38185*7.38612*7.38666*7.38151
01/15/2021 02:15:00*7.38612*7.3853*7.3901*7.38162
01/15/2021 02:20:00*7.3853*7.39067*7.39267*7.38212
01/15/2021 02:25:00*7.39067*7.4037*7.40697*7.38554
01/15/2021 02:30:00*7.4037*7.40212*7.40912*7.40103
01/15/2021 02:35:00*7.40212*7.39294*7.40288*7.37627
01/15/2021 02:40:00*7.39294*7.38627*7.39503*7.38472
01/15/2021 02:45:00*7.38627*7.38607*7.39038*7.38582
01/15/2021 02:50:00*7.38607*7.39093*7.39137*7.38607
01/15/2021 02:55:00*7.39093*7.39047*7.39438*7.38947
01/15/2021 03:00:00*7.39047*7.39734*7.39734*7.39
01/15/2021 03:05:00*7.39734*7.39493*7.39756*7.39255
01/15/2021 03:10:00*7.39493*7.39437*7.39522*7.39432
01/15/2021 03:15:00*7.39437*7.39671*7.39738*7.39297
01/15/2021 03:20:00*7.39671*7.39689*7.40062*7.39411
01/15/2021 03:25:00*7.39689*7.39742*7.39742*7.39292
01/15/2021 03:30:00*7.39742*7.41118*7.41568*7.39742
01/15/2021 03:35:00*7.41118*7.41227*7.41698*7.4107
01/15/2021 03:40:00*7.41227*7.41748*7.42057*7.41227
01/15/2021 03:45:00*7.41748*7.40753*7.42272*7.40753
01/15/2021 03:50:00*7.40753*7.40102*7.41299*7.39932
01/15/2021 03:55:00*7.40102*7.39892*7.40112*7.39494
01/15/2021 04:00:00*7.39892*7.40872*7.40872*7.39582
01/15/2021 04:05:00*7.40872*7.39473*7.40882*7.39379
01/15/2021 04:10:00*7.39473*7.39145*7.39502*7.38229
01/15/2021 04:15:00*7.39145*7.39225*7.39567*7.39125
01/15/2021 04:20:00*7.39225*7.39298*7.39415*7.39211
01/15/2021 04:25:00*7.39298*7.39276*7.39298*7.39254
01/15/2021 04:30:00*7.39276*7.3944*7.39664*7.39276
01/15/2021 04:35:00*7.3944*7.39463*7.3951*7.39358
01/15/2021 04:40:00*7.39463*7.3947*7.39746*7.39463
01/15/2021 04:45:00*7.3947*7.39494*7.3958*7.39395
01/15/2021 04:50:00*7.39494*7.39253*7.39548*7.39129
01/15/2021 04:55:00*7.39253*7.38702*7.39334*7.38702
01/15/2021 05:00:00*7.38702*7.39539*7.39539*7.38695
01/15/2021 05:05:00*7.39539*7.38727*7.39559*7.38547
01/15/2021 05:10:00*7.38727*7.38723*7.38977*7.38452
01/15/2021 05:15:00*7.38723*7.38601*7.38764*7.38527
01/15/2021 05:20:00*7.38601*7.39437*7.39437*7.38537
01/15/2021 05:25:00*7.39437*7.39052*7.39556*7.39017
01/15/2021 05:30:00*7.39052*7.38557*7.39052*7.38512
01/15/2021 05:35:00*7.38557*7.38525*7.38792*7.38328
01/15/2021 05:40:00*7.38525*7.38597*7.38667*7.38489
01/15/2021 05:45:00*7.38597*7.38807*7.38807*7.38597
01/15/2021 05:50:00*7.38807*7.3864*7.39069*7.3864
01/15/2021 05:55:00*7.3864*7.39372*7.39372*7.38567
01/15/2021 06:00:00*7.39372*7.39452*7.39562*7.39372
01/15/2021 06:05:00*7.39452*7.39587*7.39587*7.39218
01/15/2021 06:10:00*7.39587*7.40232*7.40952*7.39437
01/15/2021 06:15:00*7.40232*7.39482*7.40918*7.39162
01/15/2021 06:20:00*7.39482*7.39662*7.39842*7.38715
01/15/2021 06:25:00*7.39662*7.39893*7.39969*7.38727
01/15/2021 06:30:00*7.39893*7.39312*7.3995*7.38587
01/15/2021 06:35:00*7.39312*7.39366*7.39492*7.38761
01/15/2021 06:40:00*7.39366*7.38937*7.39475*7.38862
01/15/2021 06:45:00*7.38937*7.39207*7.39517*7.38658
01/15/2021 06:50:00*7.39207*7.39247*7.40057*7.39127
01/15/2021 06:55:00*7.39247*7.41207*7.41207*7.38862
01/15/2021 07:00:00*7.41207*7.41532*7.41532*7.41037
01/15/2021 07:05:00*7.41532*7.40527*7.41812*7.39455
01/15/2021 07:10:00*7.40527*7.40425*7.40607*7.40425
01/15/2021 07:15:00*7.40425*7.4089*7.41507*7.40425
01/15/2021 07:20:00*7.4089*7.40752*7.40941*7.40387
01/15/2021 07:25:00*7.40752*7.41353*7.41397*7.40669
01/15/2021 07:30:00*7.41353*7.40614*7.41353*7.4057
01/15/2021 07:35:00*7.40614*7.40933*7.41508*7.40584
01/15/2021 07:40:00*7.40933*7.41037*7.41312*7.40864
01/15/2021 07:45:00*7.41037*7.41957*7.41962*7.41037
01/15/2021 07:50:00*7.41957*7.41866*7.42057*7.41272
01/15/2021 07:55:00*7.41866*7.424*7.42414*7.41866
01/15/2021 08:00:00*7.424*7.42485*7.42512*7.41965
01/15/2021 08:05:00*7.42485*7.42977*7.43572*7.41889
01/15/2021 08:10:00*7.42977*7.43842*7.45247*7.42878
01/15/2021 08:15:00*7.43842*7.43604*7.44224*7.42659
01/15/2021 08:20:00*7.43604*7.43706*7.4441*7.43604
01/15/2021 08:25:00*7.43706*7.43977*7.44322*7.43572
01/15/2021 08:30:00*7.43977*7.44462*7.45303*7.43807
01/15/2021 08:35:00*7.44462*7.45167*7.45167*7.44221
01/15/2021 08:40:00*7.45167*7.44596*7.45543*7.44513
01/15/2021 08:45:00*7.44596*7.44351*7.44682*7.43968
01/15/2021 08:50:00*7.44351*7.448*7.448*7.44272
01/15/2021 08:55:00*7.448*7.4477*7.4494*7.44386
01/15/2021 09:00:00*7.4477*7.47757*7.48077*7.44517
01/15/2021 09:05:00*7.47757*7.48372*7.48627*7.46865
01/15/2021 09:10:00*7.48372*7.49717*7.50307*7.47537
01/15/2021 09:15:00*7.49717*7.49312*7.49797*7.47957
01/15/2021 09:20:00*7.49312*7.50677*7.50677*7.49192
01/15/2021 09:25:00*7.50677*7.49612*7.50797*7.49108
01/15/2021 09:30:00*7.49612*7.48942*7.49747*7.47293
01/15/2021 09:35:00*7.48942*7.48624*7.49056*7.48432
01/15/2021 09:40:00*7.48624*7.48183*7.48902*7.47893
01/15/2021 09:45:00*7.48183*7.47755*7.48353*7.47725
01/15/2021 09:50:00*7.47755*7.47266*7.47755*7.47096
01/15/2021 09:55:00*7.47266*7.47258*7.47297*7.47206
01/15/2021 10:00:00*7.47258*7.47932*7.48173*7.47258
01/15/2021 10:05:00*7.47932*7.48141*7.48141*7.47832
01/15/2021 10:10:00*7.48141*7.48327*7.48712*7.47788
01/15/2021 10:15:00*7.48327*7.47859*7.48562*7.47786
01/15/2021 10:20:00*7.47859*7.47965*7.4813*7.47859
01/15/2021 10:25:00*7.47965*7.47893*7.48205*7.47843
01/15/2021 10:30:00*7.47893*7.47324*7.47947*7.47324
01/15/2021 10:35:00*7.47324*7.47312*7.47324*7.4664
01/15/2021 10:40:00*7.47312*7.46867*7.47577*7.46652
01/15/2021 10:45:00*7.46867*7.46637*7.46887*7.46399
01/15/2021 10:50:00*7.46637*7.45443*7.4665*7.45272
01/15/2021 10:55:00*7.45443*7.45792*7.45959*7.45443
01/15/2021 11:00:00*7.45792*7.45247*7.46477*7.45139
01/15/2021 11:05:00*7.45247*7.45212*7.45587*7.44673
01/15/2021 11:10:00*7.45212*7.45407*7.46317*7.44977
01/15/2021 11:15:00*7.45407*7.45787*7.45862*7.45257
01/15/2021 11:20:00*7.45787*7.45387*7.45792*7.45387
01/15/2021 11:25:00*7.45387*7.45789*7.45848*7.45337
01/15/2021 11:30:00*7.45789*7.45477*7.46113*7.45082
01/15/2021 11:35:00*7.45477*7.45087*7.45547*7.45045
01/15/2021 11:40:00*7.45087*7.44569*7.45087*7.44177
01/15/2021 11:45:00*7.44569*7.44842*7.45285*7.44525
01/15/2021 11:50:00*7.44842*7.44732*7.44922*7.44577
01/15/2021 11:55:00*7.44732*7.44306*7.44782*7.4426
01/15/2021 12:00:00*7.44306*7.44667*7.44667*7.4404
01/15/2021 12:05:00*7.44667*7.44717*7.46015*7.44667
01/15/2021 12:10:00*7.44717*7.44647*7.44927*7.44647
01/15/2021 12:15:00*7.44647*7.44362*7.45047*7.44181
01/15/2021 12:20:00*7.44362*7.44122*7.44362*7.44122
01/15/2021 12:25:00*7.44122*7.44222*7.44392*7.43561
01/15/2021 12:30:00*7.44222*7.44362*7.44652*7.44222
01/15/2021 12:35:00*7.44362*7.43164*7.44362*7.43164
01/15/2021 12:40:00*7.43164*7.43992*7.44422*7.42989
01/15/2021 12:45:00*7.43992*7.44437*7.44437*7.43897
01/15/2021 12:50:00*7.44437*7.44492*7.44492*7.43269
01/15/2021 12:55:00*7.44492*7.44632*7.44632*7.44047
01/15/2021 13:00:00*7.44632*7.43917*7.44672*7.43902
01/15/2021 13:05:00*7.43917*7.43712*7.44093*7.43637
01/15/2021 13:10:00*7.43712*7.4404*7.44167*7.43602
01/15/2021 13:15:00*7.4404*7.44103*7.44125*7.43628
01/15/2021 13:20:00*7.44103*7.44142*7.44142*7.44053
01/15/2021 13:25:00*7.44142*7.44167*7.44167*7.44142
01/15/2021 13:30:00*7.44167*7.44176*7.4419*7.44127
01/15/2021 13:35:00*7.44176*7.44651*7.44696*7.44056
01/15/2021 13:40:00*7.44651*7.44756*7.44823*7.44578
01/15/2021 13:45:00*7.44756*7.44929*7.44929*7.44756
01/15/2021 13:50:00*7.44929*7.44917*7.45151*7.43842
01/15/2021 13:55:00*7.44917*7.45287*7.46036*7.44917
01/15/2021 14:00:00*7.45287*7.45202*7.45287*7.45202
01/15/2021 14:05:00*7.45202*7.45087*7.45202*7.44659
01/15/2021 14:10:00*7.45087*7.45162*7.45162*7.44555
01/15/2021 14:15:00*7.45162*7.44364*7.45167*7.44364
01/15/2021 14:20:00*7.44364*7.44487*7.44992*7.44364
01/15/2021 14:25:00*7.44487*7.44802*7.44857*7.44487
01/15/2021 14:30:00*7.44802*7.44135*7.44812*7.44135
01/15/2021 14:35:00*7.44135*7.44452*7.44557*7.44135
01/15/2021 14:40:00*7.44452*7.44872*7.44872*7.44357
01/15/2021 14:45:00*7.44872*7.44787*7.44987*7.44657
01/15/2021 14:50:00*7.44787*7.44857*7.44997*7.44607
01/15/2021 14:55:00*7.44857*7.45102*7.45132*7.44011
01/15/2021 15:00:00*7.45102*7.44316*7.45142*7.44316
01/15/2021 15:05:00*7.44316*7.45212*7.45212*7.44316
01/15/2021 15:10:00*7.45212*7.45182*7.45267*7.45137
01/15/2021 15:15:00*7.45182*7.45027*7.45252*7.44445
01/15/2021 15:20:00*7.45027*7.44947*7.45027*7.44757
01/15/2021 15:25:00*7.44947*7.44449*7.45207*7.44297
01/15/2021 15:30:00*7.44449*7.44642*7.45142*7.44365
01/15/2021 15:35:00*7.44642*7.44747*7.45047*7.44417
01/15/2021 15:40:00*7.44747*7.44772*7.44822*7.444
01/15/2021 15:45:00*7.44772*7.44018*7.44802*7.44018
01/15/2021 15:50:00*7.44018*7.44767*7.44802*7.44018
01/15/2021 15:55:00*7.44767*7.44767*7.44767*7.44247
01/15/2021 16:00:00*7.44767*7.44517*7.44782*7.44009
01/15/2021 16:05:00*7.44517*7.45592*7.45592*7.44517
01/15/2021 16:10:00*7.45592*7.45112*7.45992*7.44717
01/15/2021 16:15:00*7.45112*7.46497*7.46497*7.45112
01/15/2021 16:20:00*7.46497*7.45782*7.46497*7.44777
01/15/2021 16:25:00*7.45782*7.46507*7.46507*7.45091
01/15/2021 16:30:00*7.46507*7.46382*7.46517*7.44627
01/15/2021 16:35:00*7.46382*7.46577*7.46702*7.46382
01/15/2021 16:40:00*7.46577*7.45307*7.46577*7.44457
01/15/2021 16:45:00*7.45307*7.45307*7.46032*7.44267
01/15/2021 16:50:00*7.45307*7.45482*7.45952*7.44257
01/15/2021 16:55:00*7.45482*7.43802*7.46027*7.43542
01/15/2021 17:00:00*7.43802*7.44447*7.44977*7.43542
