01/13/2021 17:05:00*7.39597*7.39584*7.39597*7.39117
01/13/2021 17:10:00*7.39584*7.39584*7.39584*7.39584
01/13/2021 17:15:00*7.39584*7.39584*7.39584*7.39584
01/13/2021 17:20:00*7.39584*7.39584*7.39584*7.39584
01/13/2021 17:25:00*7.39584*7.39584*7.39584*7.39584
01/13/2021 17:30:00*7.39584*7.39584*7.39584*7.39584
01/13/2021 17:35:00*7.39584*7.39584*7.39584*7.39584
01/13/2021 17:40:00*7.39584*7.39584*7.39584*7.39584
01/13/2021 17:45:00*7.39584*7.39584*7.39584*7.39584
01/13/2021 17:50:00*7.39584*7.39584*7.39584*7.39584
01/13/2021 17:55:00*7.39584*7.39334*7.39584*7.39334
01/13/2021 18:00:00*7.39334*7.39334*7.39334*7.39334
01/13/2021 18:05:00*7.39334*7.39478*7.39623*7.39034
01/13/2021 18:10:00*7.39478*7.39478*7.39478*7.39034
01/13/2021 18:15:00*7.39478*7.39471*7.39478*7.39471
01/13/2021 18:20:00*7.39471*7.39471*7.39471*7.39471
01/13/2021 18:25:00*7.39471*7.39471*7.39471*7.39439
01/13/2021 18:30:00*7.39471*7.39471*7.39471*7.3945
01/13/2021 18:35:00*7.39471*7.39471*7.39471*7.39471
01/13/2021 18:40:00*7.39471*7.39471*7.39471*7.39471
01/13/2021 18:45:00*7.39471*7.39471*7.39471*7.39471
01/13/2021 18:50:00*7.39471*7.39471*7.39471*7.39471
01/13/2021 18:55:00*7.39471*7.39471*7.39471*7.39471
01/13/2021 19:00:00*7.39471*7.39497*7.39497*7.39471
01/13/2021 19:05:00*7.39497*7.39515*7.39643*7.39281
01/13/2021 19:10:00*7.39515*7.39562*7.39562*7.3922
01/13/2021 19:15:00*7.39562*7.39499*7.39562*7.39499
01/13/2021 19:20:00*7.39499*7.39568*7.39696*7.39247
01/13/2021 19:25:00*7.39568*7.39512*7.39795*7.39451
01/13/2021 19:30:00*7.39512*7.39512*7.39512*7.39512
01/13/2021 19:35:00*7.39512*7.39512*7.39512*7.39512
01/13/2021 19:40:00*7.39512*7.3949*7.39879*7.3933
01/13/2021 19:45:00*7.3949*7.39734*7.39734*7.39261
01/13/2021 19:50:00*7.39734*7.39456*7.39786*7.39385
01/13/2021 19:55:00*7.39456*7.39339*7.39559*7.39314
01/13/2021 20:00:00*7.39339*7.3949*7.3981*7.39314
01/13/2021 20:05:00*7.3949*7.39989*7.40039*7.3949
01/13/2021 20:10:00*7.39989*7.39989*7.39989*7.39989
01/13/2021 20:15:00*7.39989*7.39989*7.39989*7.39989
01/13/2021 20:20:00*7.39989*7.3976*7.39989*7.3976
01/13/2021 20:25:00*7.3976*7.40057*7.40057*7.39547
01/13/2021 20:30:00*7.40057*7.40057*7.40057*7.40057
01/13/2021 20:35:00*7.40057*7.40057*7.40057*7.40057
01/13/2021 20:40:00*7.40057*7.40057*7.40057*7.40057
01/13/2021 20:45:00*7.40057*7.40057*7.40057*7.40057
01/13/2021 20:50:00*7.40057*7.40057*7.40057*7.40057
01/13/2021 20:55:00*7.40057*7.40057*7.40057*7.40057
01/13/2021 21:00:00*7.40057*7.40057*7.40057*7.40057
01/13/2021 21:05:00*7.40057*7.40057*7.40057*7.40057
01/13/2021 21:10:00*7.40057*7.40057*7.40057*7.40057
01/13/2021 21:15:00*7.40057*7.40057*7.40057*7.40057
01/13/2021 21:20:00*7.40057*7.40128*7.40128*7.39953
01/13/2021 21:25:00*7.40128*7.39935*7.40128*7.39498
01/13/2021 21:30:00*7.39935*7.39935*7.40117*7.39935
01/13/2021 21:35:00*7.39935*7.40062*7.40117*7.39462
01/13/2021 21:40:00*7.40062*7.40176*7.40364*7.4006
01/13/2021 21:45:00*7.40176*7.40244*7.40376*7.40134
01/13/2021 21:50:00*7.40244*7.40376*7.40489*7.40147
01/13/2021 21:55:00*7.40376*7.40361*7.40463*7.40172
01/13/2021 22:00:00*7.40361*7.40494*7.40494*7.40177
01/13/2021 22:05:00*7.40494*7.40494*7.40494*7.40494
01/13/2021 22:10:00*7.40494*7.40379*7.40494*7.40379
01/13/2021 22:15:00*7.40379*7.41362*7.41402*7.40379
01/13/2021 22:20:00*7.41362*7.40002*7.41362*7.39682
01/13/2021 22:25:00*7.40002*7.40807*7.40907*7.39832
01/13/2021 22:30:00*7.40807*7.40683*7.40807*7.40683
01/13/2021 22:35:00*7.40683*7.40797*7.40872*7.40683
01/13/2021 22:40:00*7.40797*7.40683*7.40897*7.40683
01/13/2021 22:45:00*7.40683*7.40683*7.40683*7.40683
01/13/2021 22:50:00*7.40683*7.39819*7.40683*7.39819
01/13/2021 22:55:00*7.39819*7.39767*7.41032*7.39697
01/13/2021 23:00:00*7.39767*7.3964*7.39767*7.3964
01/13/2021 23:05:00*7.3964*7.39688*7.39804*7.3964
01/13/2021 23:10:00*7.39688*7.39808*7.4013*7.39619
01/13/2021 23:15:00*7.39808*7.39683*7.39808*7.39683
01/13/2021 23:20:00*7.39683*7.39808*7.39808*7.39683
01/13/2021 23:25:00*7.39808*7.40368*7.40368*7.39691
01/13/2021 23:30:00*7.40368*7.40368*7.40368*7.40368
01/13/2021 23:35:00*7.40368*7.40368*7.40368*7.40368
01/13/2021 23:40:00*7.40368*7.40368*7.40368*7.40368
01/13/2021 23:45:00*7.40368*7.40478*7.40478*7.40368
01/13/2021 23:50:00*7.40478*7.40478*7.40478*7.40478
01/13/2021 23:55:00*7.40478*7.40493*7.40493*7.398
01/14/2021 00:00:00*7.40493*7.40387*7.4051*7.39744
01/14/2021 00:05:00*7.40387*7.39976*7.40494*7.39587
01/14/2021 00:10:00*7.39976*7.40036*7.40548*7.39906
01/14/2021 00:15:00*7.40036*7.40028*7.40214*7.39801
01/14/2021 00:20:00*7.40028*7.39411*7.40211*7.39381
01/14/2021 00:25:00*7.39411*7.39382*7.39679*7.39342
01/14/2021 00:30:00*7.39382*7.39772*7.39801*7.39382
01/14/2021 00:35:00*7.39772*7.39396*7.40102*7.39392
01/14/2021 00:40:00*7.39396*7.39506*7.39856*7.39392
01/14/2021 00:45:00*7.39506*7.39265*7.39864*7.39265
01/14/2021 00:50:00*7.39265*7.39419*7.39666*7.39245
01/14/2021 00:55:00*7.39419*7.40182*7.40182*7.3912
01/14/2021 01:00:00*7.40182*7.39302*7.40217*7.39251
01/14/2021 01:05:00*7.39302*7.40035*7.40035*7.39302
01/14/2021 01:10:00*7.40035*7.40006*7.40293*7.39353
01/14/2021 01:15:00*7.40006*7.41007*7.41007*7.39622
01/14/2021 01:20:00*7.41007*7.40907*7.41007*7.40847
01/14/2021 01:25:00*7.40907*7.40712*7.40952*7.40712
01/14/2021 01:30:00*7.40712*7.40882*7.40882*7.40647
01/14/2021 01:35:00*7.40882*7.41922*7.41922*7.40882
01/14/2021 01:40:00*7.41922*7.41777*7.41932*7.41331
01/14/2021 01:45:00*7.41777*7.42012*7.42347*7.41617
01/14/2021 01:50:00*7.42012*7.41817*7.42192*7.41772
01/14/2021 01:55:00*7.41817*7.41557*7.42142*7.41406
01/14/2021 02:00:00*7.41557*7.41957*7.42357*7.41272
01/14/2021 02:05:00*7.41957*7.42372*7.42669*7.4106
01/14/2021 02:10:00*7.42372*7.44209*7.45437*7.41425
01/14/2021 02:15:00*7.44209*7.43802*7.44209*7.43549
01/14/2021 02:20:00*7.43802*7.44264*7.44537*7.43693
01/14/2021 02:25:00*7.44264*7.44692*7.44791*7.43983
01/14/2021 02:30:00*7.44692*7.44393*7.44964*7.44191
01/14/2021 02:35:00*7.44393*7.44498*7.44572*7.4409
01/14/2021 02:40:00*7.44498*7.44229*7.44574*7.44081
01/14/2021 02:45:00*7.44229*7.44384*7.44405*7.442
01/14/2021 02:50:00*7.44384*7.43145*7.44384*7.4304
01/14/2021 02:55:00*7.43145*7.43499*7.43529*7.43085
01/14/2021 03:00:00*7.43499*7.4414*7.44227*7.43499
01/14/2021 03:05:00*7.4414*7.43067*7.44276*7.42912
01/14/2021 03:10:00*7.43067*7.41795*7.43272*7.41692
01/14/2021 03:15:00*7.41795*7.42316*7.42455*7.41519
01/14/2021 03:20:00*7.42316*7.40942*7.42335*7.40937
01/14/2021 03:25:00*7.40942*7.4108*7.41339*7.40792
01/14/2021 03:30:00*7.4108*7.40249*7.41447*7.39988
01/14/2021 03:35:00*7.40249*7.4055*7.4065*7.40249
01/14/2021 03:40:00*7.4055*7.38025*7.4055*7.38002
01/14/2021 03:45:00*7.38025*7.38807*7.38849*7.38025
01/14/2021 03:50:00*7.38807*7.3885*7.3885*7.38655
01/14/2021 03:55:00*7.3885*7.38586*7.38889*7.38436
01/14/2021 04:00:00*7.38586*7.38515*7.38737*7.3845
01/14/2021 04:05:00*7.38515*7.38584*7.38597*7.38515
01/14/2021 04:10:00*7.38584*7.38512*7.38726*7.38409
01/14/2021 04:15:00*7.38512*7.39172*7.39277*7.38332
01/14/2021 04:20:00*7.39172*7.39255*7.39375*7.39172
01/14/2021 04:25:00*7.39255*7.38472*7.39255*7.3837
01/14/2021 04:30:00*7.38472*7.38497*7.38727*7.3843
01/14/2021 04:35:00*7.38497*7.38098*7.38592*7.38047
01/14/2021 04:40:00*7.38098*7.38187*7.38271*7.37838
01/14/2021 04:45:00*7.38187*7.38074*7.38187*7.38045
01/14/2021 04:50:00*7.38074*7.38094*7.38169*7.38032
01/14/2021 04:55:00*7.38094*7.37092*7.38104*7.36374
01/14/2021 05:00:00*7.37092*7.37361*7.37482*7.37057
01/14/2021 05:05:00*7.37361*7.38577*7.38577*7.37334
01/14/2021 05:10:00*7.38577*7.37382*7.38577*7.36986
01/14/2021 05:15:00*7.37382*7.37312*7.37417*7.37312
01/14/2021 05:20:00*7.37312*7.37797*7.37797*7.36999
01/14/2021 05:25:00*7.37797*7.37747*7.38112*7.37452
01/14/2021 05:30:00*7.37747*7.37322*7.37747*7.37227
01/14/2021 05:35:00*7.37322*7.37467*7.37752*7.37157
01/14/2021 05:40:00*7.37467*7.37302*7.37732*7.3719
01/14/2021 05:45:00*7.37302*7.37557*7.37654*7.37282
01/14/2021 05:50:00*7.37557*7.37589*7.37701*7.37417
01/14/2021 05:55:00*7.37589*7.37856*7.37966*7.37568
01/14/2021 06:00:00*7.37856*7.3813*7.3813*7.37802
01/14/2021 06:05:00*7.3813*7.38496*7.38496*7.38127
01/14/2021 06:10:00*7.38496*7.37954*7.38496*7.37914
01/14/2021 06:15:00*7.37954*7.3813*7.38483*7.37946
01/14/2021 06:20:00*7.3813*7.38203*7.38251*7.38062
01/14/2021 06:25:00*7.38203*7.38228*7.38273*7.38201
01/14/2021 06:30:00*7.38228*7.37924*7.38293*7.37855
01/14/2021 06:35:00*7.37924*7.38124*7.38148*7.37851
01/14/2021 06:40:00*7.38124*7.3819*7.38398*7.38088
01/14/2021 06:45:00*7.3819*7.38236*7.38647*7.38109
01/14/2021 06:50:00*7.38236*7.38127*7.38236*7.38058
01/14/2021 06:55:00*7.38127*7.38226*7.38269*7.38099
01/14/2021 07:00:00*7.38226*7.37064*7.38393*7.37064
01/14/2021 07:05:00*7.37064*7.37495*7.38082*7.3692
01/14/2021 07:10:00*7.37495*7.37476*7.37774*7.37378
01/14/2021 07:15:00*7.37476*7.378*7.37917*7.37454
01/14/2021 07:20:00*7.378*7.37631*7.37842*7.37631
01/14/2021 07:25:00*7.37631*7.38125*7.38168*7.37352
01/14/2021 07:30:00*7.38125*7.38146*7.3864*7.3801
01/14/2021 07:35:00*7.38146*7.37796*7.38146*7.37721
01/14/2021 07:40:00*7.37796*7.37271*7.37796*7.37174
01/14/2021 07:45:00*7.37271*7.36898*7.37271*7.36852
01/14/2021 07:50:00*7.36898*7.37376*7.37496*7.3686
01/14/2021 07:55:00*7.37376*7.37605*7.37607*7.37316
01/14/2021 08:00:00*7.37605*7.37578*7.37605*7.37571
01/14/2021 08:05:00*7.37578*7.38287*7.38332*7.37519
01/14/2021 08:10:00*7.38287*7.38232*7.3831*7.37436
01/14/2021 08:15:00*7.38232*7.37757*7.3834*7.37062
01/14/2021 08:20:00*7.37757*7.36414*7.37773*7.36346
01/14/2021 08:25:00*7.36414*7.36682*7.37513*7.36322
01/14/2021 08:30:00*7.36682*7.37525*7.37647*7.36682
01/14/2021 08:35:00*7.37525*7.36917*7.37622*7.36442
01/14/2021 08:40:00*7.36917*7.37047*7.37047*7.36787
01/14/2021 08:45:00*7.37047*7.3727*7.3727*7.36846
01/14/2021 08:50:00*7.3727*7.37207*7.37392*7.36888
01/14/2021 08:55:00*7.37207*7.37186*7.37286*7.36879
01/14/2021 09:00:00*7.37186*7.37987*7.38592*7.37105
01/14/2021 09:05:00*7.37987*7.38087*7.38152*7.37837
01/14/2021 09:10:00*7.38087*7.38141*7.38141*7.37985
01/14/2021 09:15:00*7.38141*7.38079*7.38141*7.38079
01/14/2021 09:20:00*7.38079*7.38195*7.38248*7.38079
01/14/2021 09:25:00*7.38195*7.38507*7.38573*7.38189
01/14/2021 09:30:00*7.38507*7.38476*7.38837*7.38375
01/14/2021 09:35:00*7.38476*7.38456*7.38476*7.38327
01/14/2021 09:40:00*7.38456*7.38161*7.38461*7.38051
01/14/2021 09:45:00*7.38161*7.3797*7.38161*7.37945
01/14/2021 09:50:00*7.3797*7.36582*7.38122*7.36559
01/14/2021 09:55:00*7.36582*7.3722*7.3722*7.36582
01/14/2021 10:00:00*7.3722*7.36787*7.3722*7.36365
01/14/2021 10:05:00*7.36787*7.36379*7.37303*7.36309
01/14/2021 10:10:00*7.36379*7.36301*7.36472*7.36237
01/14/2021 10:15:00*7.36301*7.36386*7.36386*7.36028
01/14/2021 10:20:00*7.36386*7.36241*7.3646*7.36241
01/14/2021 10:25:00*7.36241*7.36229*7.36347*7.36091
01/14/2021 10:30:00*7.36229*7.36474*7.36792*7.36229
01/14/2021 10:35:00*7.36474*7.36409*7.36474*7.36409
01/14/2021 10:40:00*7.36409*7.36303*7.36413*7.36303
01/14/2021 10:45:00*7.36303*7.36363*7.36468*7.36303
01/14/2021 10:50:00*7.36363*7.36494*7.36494*7.36297
01/14/2021 10:55:00*7.36494*7.36534*7.36608*7.36494
01/14/2021 11:00:00*7.36534*7.36285*7.36691*7.36285
01/14/2021 11:05:00*7.36285*7.35983*7.36285*7.35927
01/14/2021 11:10:00*7.35983*7.36847*7.38807*7.35911
01/14/2021 11:15:00*7.36847*7.37112*7.38047*7.36664
01/14/2021 11:20:00*7.37112*7.36269*7.37112*7.36252
01/14/2021 11:25:00*7.36269*7.36024*7.36353*7.35891
01/14/2021 11:30:00*7.36024*7.35901*7.36024*7.35901
01/14/2021 11:35:00*7.35901*7.36532*7.36607*7.35901
01/14/2021 11:40:00*7.36532*7.36867*7.36907*7.36168
01/14/2021 11:45:00*7.36867*7.36807*7.36882*7.36487
01/14/2021 11:50:00*7.36807*7.36608*7.36807*7.36608
01/14/2021 11:55:00*7.36608*7.36608*7.36608*7.36599
01/14/2021 12:00:00*7.36608*7.36617*7.36632*7.36603
01/14/2021 12:05:00*7.36617*7.36637*7.36842*7.36522
01/14/2021 12:10:00*7.36637*7.36247*7.36682*7.36129
01/14/2021 12:15:00*7.36247*7.36067*7.36492*7.36057
01/14/2021 12:20:00*7.36067*7.36222*7.36432*7.35988
01/14/2021 12:25:00*7.36222*7.36052*7.36222*7.35849
01/14/2021 12:30:00*7.36052*7.35856*7.36082*7.35856
01/14/2021 12:35:00*7.35856*7.35642*7.36017*7.35595
01/14/2021 12:40:00*7.35642*7.35984*7.36022*7.35642
01/14/2021 12:45:00*7.35984*7.3592*7.36022*7.3592
01/14/2021 12:50:00*7.3592*7.35648*7.35921*7.35648
01/14/2021 12:55:00*7.35648*7.35307*7.35692*7.35307
01/14/2021 13:00:00*7.35307*7.35294*7.35325*7.35024
01/14/2021 13:05:00*7.35294*7.35033*7.35312*7.35013
01/14/2021 13:10:00*7.35033*7.35111*7.35135*7.35033
01/14/2021 13:15:00*7.35111*7.35073*7.35128*7.35057
01/14/2021 13:20:00*7.35073*7.35112*7.35758*7.3504
01/14/2021 13:25:00*7.35112*7.35237*7.35237*7.35062
01/14/2021 13:30:00*7.35237*7.35105*7.35347*7.35099
01/14/2021 13:35:00*7.35105*7.35099*7.35105*7.35099
01/14/2021 13:40:00*7.35099*7.35427*7.35427*7.35099
01/14/2021 13:45:00*7.35427*7.35386*7.35607*7.35356
01/14/2021 13:50:00*7.35386*7.35377*7.35687*7.35319
01/14/2021 13:55:00*7.35377*7.35341*7.35447*7.35304
01/14/2021 14:00:00*7.35341*7.35552*7.35667*7.35257
01/14/2021 14:05:00*7.35552*7.36002*7.36042*7.35552
01/14/2021 14:10:00*7.36002*7.35547*7.36012*7.35547
01/14/2021 14:15:00*7.35547*7.35733*7.35733*7.35547
01/14/2021 14:20:00*7.35733*7.35917*7.35917*7.35662
01/14/2021 14:25:00*7.35917*7.35662*7.35917*7.35662
01/14/2021 14:30:00*7.35662*7.35817*7.35977*7.35662
01/14/2021 14:35:00*7.35817*7.35737*7.35817*7.35233
01/14/2021 14:40:00*7.35737*7.35457*7.35737*7.35457
01/14/2021 14:45:00*7.35457*7.35313*7.35457*7.35124
01/14/2021 14:50:00*7.35313*7.35577*7.35577*7.353
01/14/2021 14:55:00*7.35577*7.35757*7.35757*7.35226
01/14/2021 15:00:00*7.35757*7.35353*7.35762*7.35338
01/14/2021 15:05:00*7.35353*7.35228*7.35577*7.35228
01/14/2021 15:10:00*7.35228*7.35312*7.35522*7.35152
01/14/2021 15:15:00*7.35312*7.35152*7.35312*7.35152
01/14/2021 15:20:00*7.35152*7.35152*7.35152*7.35152
01/14/2021 15:25:00*7.35152*7.35152*7.35152*7.35152
01/14/2021 15:30:00*7.35152*7.35237*7.35237*7.35152
01/14/2021 15:35:00*7.35237*7.35786*7.35786*7.35237
01/14/2021 15:40:00*7.35786*7.35696*7.35786*7.35557
01/14/2021 15:45:00*7.35696*7.35519*7.35696*7.35519
01/14/2021 15:50:00*7.35519*7.35467*7.35519*7.35402
01/14/2021 15:55:00*7.35467*7.3543*7.35467*7.3543
01/14/2021 16:00:00*7.3543*7.35765*7.35837*7.3543
01/14/2021 16:05:00*7.35765*7.35697*7.35836*7.3548
01/14/2021 16:10:00*7.35697*7.35697*7.35732*7.35697
01/14/2021 16:15:00*7.35697*7.35687*7.35697*7.35687
01/14/2021 16:20:00*7.35687*7.35392*7.35687*7.35105
01/14/2021 16:25:00*7.35392*7.35557*7.35557*7.35392
01/14/2021 16:30:00*7.35557*7.35557*7.35557*7.35105
01/14/2021 16:35:00*7.35557*7.35105*7.35557*7.35105
01/14/2021 16:40:00*7.35105*7.35105*7.35572*7.35105
01/14/2021 16:45:00*7.35105*7.35617*7.35617*7.35105
01/14/2021 16:50:00*7.35617*7.35497*7.35617*7.35105
01/14/2021 16:55:00*7.35497*7.36307*7.36407*7.3507
01/14/2021 17:00:00*7.36307*7.36252*7.36307*7.35354
